Stocks · Health care · Pharmaceutical Preparations

TENAX THERAPEUTICS, INC.

TENX Clue Score46
United States Fiscal year ends December CIK 0000034956
1.87
+0.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.87 on 9 Oct 2026
18 10 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.41 14 Oct 2025 $7.51 15 Oct 2025 $6.98 16 Oct 2025 $6.82 17 Oct 2025 $6.69 20 Oct 2025 $6.70 21 Oct 2025 $7.22 22 Oct 2025 $7.40 23 Oct 2025 $7.33 24 Oct 2025 $7.39 27 Oct 2025 $7.50 28 Oct 2025 $7.22 29 Oct 2025 $7.23 30 Oct 2025 $7.47 31 Oct 2025 $7.34 3 Nov 2025 $7.17 4 Nov 2025 $7.02 5 Nov 2025 $7.09 6 Nov 2025 $6.92 7 Nov 2025 $7.03 10 Nov 2025 $6.99 11 Nov 2025 $7.04 12 Nov 2025 $6.99 13 Nov 2025 $6.69 14 Nov 2025 $7.10 17 Nov 2025 $7.35 18 Nov 2025 $7.69 19 Nov 2025 $7.32 20 Nov 2025 $7.71 21 Nov 2025 $8.15 24 Nov 2025 $9.00 25 Nov 2025 $9.40 26 Nov 2025 $9.47 28 Nov 2025 $9.43 1 Dec 2025 $9.07 2 Dec 2025 $9.01 3 Dec 2025 $9.19 4 Dec 2025 $9.35 5 Dec 2025 $9.65 8 Dec 2025 $10.30 9 Dec 2025 $9.85 10 Dec 2025 $9.82 11 Dec 2025 $9.85 12 Dec 2025 $10.37 15 Dec 2025 $10.61 16 Dec 2025 $11.16 17 Dec 2025 $11.79 18 Dec 2025 $12.82 19 Dec 2025 $13.10 22 Dec 2025 $12.46 23 Dec 2025 $11.96 24 Dec 2025 $12.55 26 Dec 2025 $12.67 29 Dec 2025 $12.18 30 Dec 2025 $12.00 31 Dec 2025 $12.19 2 Jan 2026 $11.05 5 Jan 2026 $12.32 6 Jan 2026 $13.27 7 Jan 2026 $12.85 8 Jan 2026 $13.12 9 Jan 2026 $13.30 12 Jan 2026 $14.70 13 Jan 2026 $15.05 14 Jan 2026 $18.27 15 Jan 2026 $15.90 16 Jan 2026 $16.05 20 Jan 2026 $16.42 21 Jan 2026 $15.55 22 Jan 2026 $14.78 23 Jan 2026 $14.70 26 Jan 2026 $14.23 27 Jan 2026 $14.75 28 Jan 2026 $14.01 29 Jan 2026 $13.37 30 Jan 2026 $12.51 2 Feb 2026 $12.95 3 Feb 2026 $12.95 4 Feb 2026 $13.13 5 Feb 2026 $12.36 6 Feb 2026 $12.73 9 Feb 2026 $13.00 10 Feb 2026 $12.79 11 Feb 2026 $13.00 12 Feb 2026 $12.92 13 Feb 2026 $12.65 17 Feb 2026 $12.48 18 Feb 2026 $12.50 19 Feb 2026 $12.43 20 Feb 2026 $12.26 23 Feb 2026 $12.10 24 Feb 2026 $11.65 25 Feb 2026 $12.38 26 Feb 2026 $11.75 27 Feb 2026 $12.00 2 Mar 2026 $11.62 3 Mar 2026 $11.42 4 Mar 2026 $11.95 5 Mar 2026 $11.84 6 Mar 2026 $10.69 9 Mar 2026 $11.02 10 Mar 2026 $14.51 11 Mar 2026 $14.62 12 Mar 2026 $14.19 13 Mar 2026 $13.84 16 Mar 2026 $13.98 17 Mar 2026 $15.17 18 Mar 2026 $15.57 19 Mar 2026 $14.91 20 Mar 2026 $14.30 23 Mar 2026 $14.27 24 Mar 2026 $13.23 25 Mar 2026 $14.00 26 Mar 2026 $14.97 27 Mar 2026 $14.90 30 Mar 2026 $14.01 31 Mar 2026 $15.99 1 Apr 2026 $16.00 2 Apr 2026 $15.02 6 Apr 2026 $14.88 7 Apr 2026 $14.59 8 Apr 2026 $15.05 9 Apr 2026 $14.96 10 Apr 2026 $14.43 13 Apr 2026 $14.50 14 Apr 2026 $14.78 15 Apr 2026 $14.01 16 Apr 2026 $13.48 17 Apr 2026 $14.45 20 Apr 2026 $14.10 21 Apr 2026 $13.68 22 Apr 2026 $13.92 23 Apr 2026 $13.97 24 Apr 2026 $14.30 27 Apr 2026 $15.11 28 Apr 2026 $14.60 29 Apr 2026 $12.78 30 Apr 2026 $13.11 1 May 2026 $12.78 4 May 2026 $13.32 5 May 2026 $12.49 6 May 2026 $12.02 7 May 2026 $11.65 8 May 2026 $11.66 11 May 2026 $11.95 12 May 2026 $12.17 13 May 2026 $11.91 14 May 2026 $11.90 15 May 2026 $11.98 18 May 2026 $11.62 19 May 2026 $11.48 20 May 2026 $12.00 21 May 2026 $12.36 22 May 2026 $12.13 26 May 2026 $11.98 27 May 2026 $11.88 28 May 2026 $11.69 29 May 2026 $11.87 1 Jun 2026 $11.97 2 Jun 2026 $10.95 3 Jun 2026 $10.77 4 Jun 2026 $11.09 5 Jun 2026 $10.73 8 Jun 2026 $10.54 9 Jun 2026 $10.73 10 Jun 2026 $10.55 11 Jun 2026 $10.73 12 Jun 2026 $11.48 15 Jun 2026 $11.55 16 Jun 2026 $11.33 17 Jun 2026 $11.87 18 Jun 2026 $12.00 22 Jun 2026 $12.25 23 Jun 2026 $13.64 24 Jun 2026 $12.93 25 Jun 2026 $12.89 26 Jun 2026 $13.44 29 Jun 2026 $13.50 30 Jun 2026 $14.55 1 Jul 2026 $13.29 2 Jul 2026 $15.46 6 Jul 2026 $16.26 7 Jul 2026 $17.38 8 Jul 2026 $17.73 9 Jul 2026 $18.32 10 Jul 2026 $17.55 13 Jul 2026 $15.98 14 Jul 2026 $15.56 15 Jul 2026 $15.34 16 Jul 2026 $15.08 17 Jul 2026 $15.85 20 Jul 2026 $15.68 21 Jul 2026 $15.72 22 Jul 2026 $14.79 23 Jul 2026 $14.64 24 Jul 2026 $14.53 27 Jul 2026 $16.19 28 Jul 2026 $15.80 29 Jul 2026 $14.82 30 Jul 2026 $15.10 31 Jul 2026 $13.70 3 Aug 2026 $14.33 4 Aug 2026 $13.82 5 Aug 2026 $13.05 6 Aug 2026 $13.31 7 Aug 2026 $13.44 10 Aug 2026 $1.38 11 Aug 2026 $1.62 12 Aug 2026 $1.72 13 Aug 2026 $1.83 14 Aug 2026 $1.80 17 Aug 2026 $1.71 18 Aug 2026 $1.70 19 Aug 2026 $1.90 20 Aug 2026 $1.78 21 Aug 2026 $1.75 24 Aug 2026 $1.85 25 Aug 2026 $2.32 26 Aug 2026 $2.12 27 Aug 2026 $2.19 28 Aug 2026 $2.13 31 Aug 2026 $1.84 1 Sep 2026 $1.80 2 Sep 2026 $1.85 3 Sep 2026 $1.78 4 Sep 2026 $1.94 8 Sep 2026 $1.98 9 Sep 2026 $2.13 10 Sep 2026 $1.95 11 Sep 2026 $1.86 14 Sep 2026 $1.86 15 Sep 2026 $1.83 16 Sep 2026 $1.82 17 Sep 2026 $1.86 18 Sep 2026 $1.90 21 Sep 2026 $1.88 22 Sep 2026 $1.94 23 Sep 2026 $1.90 24 Sep 2026 $1.89 25 Sep 2026 $1.81 28 Sep 2026 $1.85 29 Sep 2026 $1.84 30 Sep 2026 $1.89 1 Oct 2026 $1.93 2 Oct 2026 $1.98 5 Oct 2026 $1.96 6 Oct 2026 $1.93 7 Oct 2026 $1.91 8 Oct 2026 $1.86 9 Oct 2026 $1.87 Almenoff June Sherie Director Bought $664.95 17 Nov 2025 · at $7.15 MCGAULEY THOMAS Interim CFO Bought $14.67K 17 Nov 2025 · at $7.34 MCGAULEY THOMAS Interim CFO Bought $43.49K 17 Nov 2025 · at $7.25 Giordano Christopher Thomas CEO Bought $12.50K 18 Nov 2025 · at $7.75 Almenoff June Sherie Director Bought $14.28K 18 Nov 2025 · at $7.52 · 2,043% of stake Giordano Christopher Thomas CEO Bought $3.42K 19 Nov 2025 · at $7.51 · 28.2% of stake Giordano Christopher Thomas CEO Bought $4.08K 20 Nov 2025 · at $7.59 · 26.0% of stake Rich Stuart Chief Medical Officer Bought $9.01K 2 Dec 2025 · at $9.01 · 376% of stake Rich Stuart Chief Medical Officer Bought $13.62K 3 Dec 2025 · at $9.08 · 118% of stake Rich Stuart Chief Medical Officer Bought $23.00K 4 Dec 2025 · at $9.20 Rich Stuart Chief Medical Officer Bought $25.25K 8 Dec 2025 · at $10.10 · 100% of stake Rich Stuart Chief Medical Officer Bought $25.54K 9 Dec 2025 · at $10.22 · 90.4% of stake ADAR1 Capital Management, LLC 10% owner Bought $359.54K 20 Aug 2026 · at $1.78 · 5.3% of stake ADAR1 Capital Management, LLC 10% owner Bought $1.27M 21 Aug 2026 · at $1.77 · 17.8% of stake ADAR1 Capital Management, LLC 10% owner Bought $188.36K 24 Aug 2026 · at $1.75 · 2.3% of stake ADAR1 Capital Management, LLC 10% owner Bought $722.59K 31 Aug 2026 · at $1.79 · 8.3% of stake ADAR1 Capital Management, LLC 10% owner Bought $321.57K 1 Sep 2026 · at $1.80 · 3.4% of stake ADAR1 Capital Management, LLC 10% owner Bought $337.59K 2 Sep 2026 · at $1.80 · 3.5% of stake ADAR1 Capital Management, LLC 10% owner Bought $1.60M 3 Sep 2026 · at $1.78 · 16.0% of stake STAAB THOMAS R II Chief Financial Officer Bought $10.98K 11 Sep 2026 · at $1.94 · 56.8% of stake Giordano Christopher Thomas CEO Bought $11.25K 11 Sep 2026 · at $1.88 · 53.0% of stake Giordano Christopher Thomas CEO Bought $8.84K 15 Sep 2026 · at $1.82 · 28.0% of stake Doogan Declan Director Bought $101.76K 16 Sep 2026 · at $1.92 · 2,331% of stake
23 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$52.60M
Free cash flow
$35.80M
Return on equity
-54.2%
Return on capital
-45.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -10M FY20 Fiscal year 2020 Revenue $0.00 Net income $9.85M Margin n/a 0K -32M FY21 Fiscal year 2021 Revenue $0.00 Net income $32.47M Margin n/a 0K 11M FY22 Fiscal year 2022 Revenue $0.00 Net income $11.05M Margin n/a 0K -8M FY23 Fiscal year 2023 Revenue $0.00 Net income $7.71M Margin n/a 0K -18M FY24 Fiscal year 2024 Revenue $0.00 Net income $17.60M Margin n/a 0K -53M FY25 Fiscal year 2025 Revenue $0.00 Net income $52.60M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Doogan Declan
Director
Bought $101.76K 2,331%
15 Sep 2026 Giordano Christopher Thomas
CEO
Bought $8.84K 28.0%
11 Sep 2026 Giordano Christopher Thomas
CEO
Bought $11.25K 53.0%
11 Sep 2026 STAAB THOMAS R II
Chief Financial Officer
Bought $10.98K 56.8%
3 Sep 2026 ADAR1 Capital Management, LLC
10% owner
Bought $1.60M 16.0%
2 Sep 2026 ADAR1 Capital Management, LLC
10% owner
Bought $337.59K 3.5%