Stocks · Technology · Instruments For Meas & Testing of Electricity & Elec Signals

Teradyne

TER Clue Score54
United States Fiscal year ends December CIK 0000097210
402.68
+0.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
402.68 on 9 Oct 2026
484 310 137 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $139.13 14 Oct 2025 $136.97 15 Oct 2025 $141.03 16 Oct 2025 $139.30 17 Oct 2025 $138.16 20 Oct 2025 $139.19 21 Oct 2025 $143.33 22 Oct 2025 $138.84 23 Oct 2025 $145.04 24 Oct 2025 $144.28 27 Oct 2025 $147.50 28 Oct 2025 $144.38 29 Oct 2025 $173.94 30 Oct 2025 $176.88 31 Oct 2025 $181.76 3 Nov 2025 $183.07 4 Nov 2025 $175.65 5 Nov 2025 $187.59 6 Nov 2025 $185.02 7 Nov 2025 $182.28 10 Nov 2025 $184.08 11 Nov 2025 $177.23 12 Nov 2025 $179.27 13 Nov 2025 $169.59 14 Nov 2025 $169.97 17 Nov 2025 $167.44 18 Nov 2025 $163.72 19 Nov 2025 $168.23 20 Nov 2025 $155.90 21 Nov 2025 $158.91 24 Nov 2025 $165.97 25 Nov 2025 $167.67 26 Nov 2025 $179.38 28 Nov 2025 $181.89 1 Dec 2025 $179.63 2 Dec 2025 $189.94 3 Dec 2025 $195.08 4 Dec 2025 $198.63 5 Dec 2025 $200.77 8 Dec 2025 $202.99 9 Dec 2025 $199.97 10 Dec 2025 $204.01 11 Dec 2025 $203.97 12 Dec 2025 $193.37 15 Dec 2025 $194.70 16 Dec 2025 $192.29 17 Dec 2025 $185.21 18 Dec 2025 $190.45 19 Dec 2025 $195.18 22 Dec 2025 $197.22 23 Dec 2025 $198.50 24 Dec 2025 $198.53 26 Dec 2025 $198.90 29 Dec 2025 $197.36 30 Dec 2025 $196.67 31 Dec 2025 $193.56 2 Jan 2026 $207.56 5 Jan 2026 $219.50 6 Jan 2026 $228.84 7 Jan 2026 $222.48 8 Jan 2026 $216.31 9 Jan 2026 $217.26 12 Jan 2026 $224.36 13 Jan 2026 $229.27 14 Jan 2026 $230.19 15 Jan 2026 $227.70 16 Jan 2026 $228.15 20 Jan 2026 $223.98 21 Jan 2026 $231.89 22 Jan 2026 $229.14 23 Jan 2026 $229.18 26 Jan 2026 $231.75 27 Jan 2026 $238.94 28 Jan 2026 $250.48 29 Jan 2026 $251.87 30 Jan 2026 $241.05 2 Feb 2026 $249.53 3 Feb 2026 $282.98 4 Feb 2026 $269.07 5 Feb 2026 $271.13 6 Feb 2026 $300.11 9 Feb 2026 $310.01 10 Feb 2026 $304.89 11 Feb 2026 $321.45 12 Feb 2026 $311.03 13 Feb 2026 $314.66 17 Feb 2026 $305.53 18 Feb 2026 $314.82 19 Feb 2026 $315.90 20 Feb 2026 $324.85 23 Feb 2026 $318.50 24 Feb 2026 $329.09 25 Feb 2026 $342.82 26 Feb 2026 $332.70 27 Feb 2026 $320.03 2 Mar 2026 $325.83 3 Mar 2026 $304.22 4 Mar 2026 $305.20 5 Mar 2026 $305.58 6 Mar 2026 $273.05 9 Mar 2026 $296.44 10 Mar 2026 $300.77 11 Mar 2026 $301.99 12 Mar 2026 $286.61 13 Mar 2026 $286.42 16 Mar 2026 $298.27 17 Mar 2026 $299.40 18 Mar 2026 $300.07 19 Mar 2026 $302.40 20 Mar 2026 $290.83 23 Mar 2026 $303.92 24 Mar 2026 $320.14 25 Mar 2026 $323.36 26 Mar 2026 $297.34 27 Mar 2026 $295.61 30 Mar 2026 $276.35 31 Mar 2026 $296.46 1 Apr 2026 $312.20 2 Apr 2026 $309.61 6 Apr 2026 $315.43 7 Apr 2026 $320.48 8 Apr 2026 $358.29 9 Apr 2026 $364.21 10 Apr 2026 $367.99 13 Apr 2026 $370.13 14 Apr 2026 $365.51 15 Apr 2026 $364.96 16 Apr 2026 $365.92 17 Apr 2026 $380.38 20 Apr 2026 $375.21 21 Apr 2026 $379.93 22 Apr 2026 $385.18 23 Apr 2026 $400.99 24 Apr 2026 $418.08 27 Apr 2026 $402.00 28 Apr 2026 $380.13 29 Apr 2026 $306.33 30 Apr 2026 $343.47 1 May 2026 $345.42 4 May 2026 $337.44 5 May 2026 $357.10 6 May 2026 $382.48 7 May 2026 $354.11 8 May 2026 $359.77 11 May 2026 $366.64 12 May 2026 $358.45 13 May 2026 $363.38 14 May 2026 $356.55 15 May 2026 $337.88 18 May 2026 $321.05 19 May 2026 $321.52 20 May 2026 $344.34 21 May 2026 $353.44 22 May 2026 $358.44 26 May 2026 $389.14 27 May 2026 $375.83 28 May 2026 $382.65 29 May 2026 $374.31 1 Jun 2026 $369.47 2 Jun 2026 $392.62 3 Jun 2026 $409.67 4 Jun 2026 $406.86 5 Jun 2026 $357.93 8 Jun 2026 $374.69 9 Jun 2026 $369.21 10 Jun 2026 $347.59 11 Jun 2026 $381.40 12 Jun 2026 $403.20 15 Jun 2026 $432.41 16 Jun 2026 $409.35 17 Jun 2026 $408.56 18 Jun 2026 $437.92 22 Jun 2026 $457.00 23 Jun 2026 $420.12 24 Jun 2026 $427.20 25 Jun 2026 $471.96 26 Jun 2026 $436.86 29 Jun 2026 $463.21 30 Jun 2026 $483.84 1 Jul 2026 $427.34 2 Jul 2026 $369.09 6 Jul 2026 $379.52 7 Jul 2026 $343.11 8 Jul 2026 $351.57 9 Jul 2026 $362.75 10 Jul 2026 $359.60 13 Jul 2026 $341.11 14 Jul 2026 $353.23 15 Jul 2026 $342.12 16 Jul 2026 $322.30 17 Jul 2026 $322.36 20 Jul 2026 $333.76 21 Jul 2026 $374.04 22 Jul 2026 $369.46 23 Jul 2026 $373.75 24 Jul 2026 $349.92 27 Jul 2026 $334.77 28 Jul 2026 $320.65 29 Jul 2026 $319.41 30 Jul 2026 $365.49 31 Jul 2026 $367.69 3 Aug 2026 $365.80 4 Aug 2026 $403.56 5 Aug 2026 $389.39 6 Aug 2026 $384.89 7 Aug 2026 $379.31 10 Aug 2026 $365.10 11 Aug 2026 $379.56 12 Aug 2026 $402.74 13 Aug 2026 $410.52 14 Aug 2026 $418.79 17 Aug 2026 $443.14 18 Aug 2026 $404.29 19 Aug 2026 $379.65 20 Aug 2026 $383.15 21 Aug 2026 $375.74 24 Aug 2026 $364.90 25 Aug 2026 $366.43 26 Aug 2026 $363.10 27 Aug 2026 $372.06 28 Aug 2026 $354.97 31 Aug 2026 $349.83 1 Sep 2026 $335.46 2 Sep 2026 $341.62 3 Sep 2026 $338.59 4 Sep 2026 $357.03 8 Sep 2026 $372.06 9 Sep 2026 $383.69 10 Sep 2026 $370.19 11 Sep 2026 $379.72 14 Sep 2026 $329.20 15 Sep 2026 $332.85 16 Sep 2026 $341.15 17 Sep 2026 $353.13 18 Sep 2026 $371.47 21 Sep 2026 $381.54 22 Sep 2026 $398.69 23 Sep 2026 $389.14 24 Sep 2026 $387.70 25 Sep 2026 $398.38 28 Sep 2026 $401.30 29 Sep 2026 $403.02 30 Sep 2026 $400.91 1 Oct 2026 $415.79 2 Oct 2026 $449.04 5 Oct 2026 $444.53 6 Oct 2026 $430.32 7 Oct 2026 $411.78 8 Oct 2026 $398.72 9 Oct 2026 $402.68 JOHNSON MERCEDES Director Sold on a plan $110.66K 5 Nov 2025 · at $177.05 · 6.2% of stake Smith Gregory Stephen President and CEO Sold on a plan $199.66K 12 Nov 2025 · at $180.20 · 1.2% of stake JOHNSON MERCEDES Director Sold on a plan $125.00K 5 Dec 2025 · at $200.00 · 6.6% of stake Smith Gregory Stephen President and CEO Sold on a plan $223.05K 12 Dec 2025 · at $201.31 · 1.2% of stake JOHNSON MERCEDES Director Sold on a plan $132.41K 5 Jan 2026 · at $211.85 · 7.1% of stake JOHNSON MERCEDES Director Sold on a plan $166.86K 5 Feb 2026 · at $266.98 · 7.6% of stake Mills Regan President, Product Test Sold at will $262.30K 25 Feb 2026 · at $332.87 · 6.2% of stake JOHNSON MERCEDES Director Sold on a plan $187.00K 5 Mar 2026 · at $299.20 · 8.2% of stake Mills Regan President, Product Test Sold on a plan $73.30K 2 Apr 2026 · at $290.88 · 2.2% of stake JOHNSON MERCEDES Director Sold on a plan $195.13K 6 Apr 2026 · at $312.20 · 8.9% of stake Mills Regan President, Product Test Sold on a plan $5.47K 8 Apr 2026 · at $342.17 · 0.1% of stake Driscoll Ryan VP, General Counsel, Secretary Sold on a plan $256.77K 7 May 2026 · at $377.60 · 8.1% of stake MATZ MARILYN Director Sold on a plan $271.18K 15 May 2026 · at $338.98 · 4.0% of stake Smith Gregory Stephen President and CEO Sold on a plan $2.91M 15 May 2026 · at $338.98 · 6.5% of stake MATZ MARILYN Director Sold on a plan $140.00K 21 May 2026 · at $350.00 · 2.1% of stake Poulin Shannon John President, Semiconductor Test Sold on a plan $348.13K 21 May 2026 · at $345.37 · 6.3% of stake Poulin Shannon John President, Semiconductor Test Sold on a plan $232.88K 22 May 2026 · at $355.00 · 4.0% of stake JOHNSON MERCEDES Director Sold on a plan $61.75K 2 Jun 2026 · at $369.74 · 2.4% of stake MATZ MARILYN Director Sold on a plan $507.64K 15 Jun 2026 · at $423.03 · 6.4% of stake Smith Gregory Stephen President and CEO Sold on a plan $1.69M 15 Jun 2026 · at $423.03 · 3.2% of stake JOHNSON MERCEDES Director Sold on a plan $76.82K 1 Jul 2026 · at $460.00 · 2.4% of stake MATZ MARILYN Director Sold on a plan $427.57K 15 Jul 2026 · at $356.31 · 6.9% of stake Smith Gregory Stephen President and CEO Sold on a plan $1.43M 15 Jul 2026 · at $356.31 · 3.3% of stake JOHNSON MERCEDES Director Sold on a plan $59.45K 3 Aug 2026 · at $358.15 · 2.5% of stake MATZ MARILYN Director Sold on a plan $510.00K 17 Aug 2026 · at $425.00 · 7.4% of stake Smith Gregory Stephen President and CEO Sold on a plan $1.70M 17 Aug 2026 · at $425.00 · 3.4% of stake JOHNSON MERCEDES Director Sold on a plan $57.00K 1 Sep 2026 · at $341.30 · 2.6% of stake MATZ MARILYN Director Sold on a plan $270.26K 15 Sep 2026 · at $337.83 · 5.3% of stake Smith Gregory Stephen President and CEO Sold on a plan $1.35M 15 Sep 2026 · at $337.83 · 3.6% of stake MATZ MARILYN Director Sold on a plan $140.44K 17 Sep 2026 · at $351.11 · 2.8% of stake JOHNSON MERCEDES Director Sold on a plan $67.28K 1 Oct 2026 · at $402.90 · 2.6% of stake
0 buys1 sale at will30 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.19B
Net income
$554.05M
Free cash flow
$450.41M
Gross margin
58.2%
Operating margin
20.4%
Net margin
17.4%
Return on equity
19.8%
Return on capital
20.4%
Revenue growth, 1 yr
13.1%
Revenue growth, 5 yr
0.4% a year
EPS growth, 1 yr
4.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.1B 784M FY20 Fiscal year 2020 Revenue $3.12B Net income $784.15M Margin 25.1% 3.7B 1B FY21 Fiscal year 2021 Revenue $3.70B Net income $1.01B Margin 27.4% · growth +18.6% 3.2B 716M FY22 Fiscal year 2022 Revenue $3.16B Net income $715.50M Margin 22.7% · growth -14.8% 2.7B 449M FY23 Fiscal year 2023 Revenue $2.68B Net income $448.75M Margin 16.8% · growth -15.2% 2.8B 542M FY24 Fiscal year 2024 Revenue $2.82B Net income $542.37M Margin 19.2% · growth +5.4% 3.2B 554M FY25 Fiscal year 2025 Revenue $3.19B Net income $554.05M Margin 17.4% · growth +13.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 JOHNSON MERCEDES
Director
Sold on a plan $67.28K 2.6%
17 Sep 2026 MATZ MARILYN
Director
Sold on a plan $140.44K 2.8%
15 Sep 2026 Smith Gregory Stephen
President and CEO
Sold on a plan $1.35M 3.6%
15 Sep 2026 MATZ MARILYN
Director
Sold on a plan $270.26K 5.3%
1 Sep 2026 JOHNSON MERCEDES
Director
Sold on a plan $57.00K 2.6%
17 Aug 2026 Smith Gregory Stephen
President and CEO
Sold on a plan $1.70M 3.4%