Stocks · Financials · Commodity Contracts Brokers & Dealers

21Shares Ethereum ETF

TETH Clue Score71
United States Fiscal year ends December CIK 0001992508
$12.37 +0.73% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.37 on 9 Oct 2026
21 15 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.27 14 Oct 2025 $20.51 15 Oct 2025 $19.91 16 Oct 2025 $19.30 17 Oct 2025 $19.12 20 Oct 2025 $19.89 21 Oct 2025 $19.98 22 Oct 2025 $19.00 23 Oct 2025 $19.26 24 Oct 2025 $19.62 27 Oct 2025 $20.96 28 Oct 2025 $20.16 29 Oct 2025 $19.48 30 Oct 2025 $18.41 31 Oct 2025 $19.38 3 Nov 2025 $17.90 4 Nov 2025 $16.05 5 Nov 2025 $17.24 6 Nov 2025 $16.50 7 Nov 2025 $17.30 10 Nov 2025 $17.84 11 Nov 2025 $17.15 12 Nov 2025 $17.07 13 Nov 2025 $15.81 14 Nov 2025 $15.66 17 Nov 2025 $15.00 18 Nov 2025 $15.59 19 Nov 2025 $14.70 20 Nov 2025 $14.14 21 Nov 2025 $13.68 24 Nov 2025 $14.85 25 Nov 2025 $14.63 26 Nov 2025 $15.12 28 Nov 2025 $15.15 1 Dec 2025 $13.76 2 Dec 2025 $14.90 3 Dec 2025 $15.68 4 Dec 2025 $15.70 5 Dec 2025 $15.09 8 Dec 2025 $15.68 9 Dec 2025 $16.63 10 Dec 2025 $16.78 11 Dec 2025 $16.09 12 Dec 2025 $15.39 15 Dec 2025 $14.63 16 Dec 2025 $14.72 17 Dec 2025 $14.08 18 Dec 2025 $13.86 19 Dec 2025 $14.95 22 Dec 2025 $14.84 23 Dec 2025 $14.83 24 Dec 2025 $14.66 26 Dec 2025 $14.63 29 Dec 2025 $14.60 30 Dec 2025 $14.77 31 Dec 2025 $14.83 2 Jan 2026 $15.57 5 Jan 2026 $16.20 6 Jan 2026 $16.19 7 Jan 2026 $15.67 8 Jan 2026 $15.49 9 Jan 2026 $15.34 12 Jan 2026 $15.49 13 Jan 2026 $16.01 14 Jan 2026 $16.91 15 Jan 2026 $16.42 16 Jan 2026 $16.43 20 Jan 2026 $14.98 21 Jan 2026 $15.11 22 Jan 2026 $14.65 23 Jan 2026 $14.67 26 Jan 2026 $14.46 27 Jan 2026 $15.07 28 Jan 2026 $15.03 29 Jan 2026 $13.98 30 Jan 2026 $13.37 2 Feb 2026 $11.58 3 Feb 2026 $11.46 4 Feb 2026 $10.81 5 Feb 2026 $9.30 6 Feb 2026 $10.26 9 Feb 2026 $10.61 10 Feb 2026 $10.05 11 Feb 2026 $9.76 12 Feb 2026 $9.56 13 Feb 2026 $10.22 17 Feb 2026 $9.96 18 Feb 2026 $9.68 19 Feb 2026 $9.74 20 Feb 2026 $9.85 23 Feb 2026 $9.30 24 Feb 2026 $9.28 25 Feb 2026 $10.38 26 Feb 2026 $10.12 27 Feb 2026 $9.60 2 Mar 2026 $10.17 3 Mar 2026 $9.88 4 Mar 2026 $10.76 5 Mar 2026 $10.45 6 Mar 2026 $9.89 9 Mar 2026 $10.17 10 Mar 2026 $10.18 11 Mar 2026 $10.37 12 Mar 2026 $10.35 13 Mar 2026 $10.51 16 Mar 2026 $11.66 17 Mar 2026 $11.61 18 Mar 2026 $10.91 19 Mar 2026 $10.70 20 Mar 2026 $10.66 23 Mar 2026 $10.76 24 Mar 2026 $10.58 25 Mar 2026 $10.85 26 Mar 2026 $10.23 27 Mar 2026 $9.95 30 Mar 2026 $10.10 31 Mar 2026 $10.47 1 Apr 2026 $10.69 2 Apr 2026 $10.30 6 Apr 2026 $10.71 7 Apr 2026 $10.55 8 Apr 2026 $11.03 9 Apr 2026 $11.07 10 Apr 2026 $11.25 13 Apr 2026 $11.31 14 Apr 2026 $11.56 15 Apr 2026 $11.87 16 Apr 2026 $11.78 17 Apr 2026 $12.13 20 Apr 2026 $11.65 21 Apr 2026 $11.49 22 Apr 2026 $11.97 23 Apr 2026 $11.54 24 Apr 2026 $11.60 27 Apr 2026 $11.44 28 Apr 2026 $11.49 29 Apr 2026 $11.14 30 Apr 2026 $11.30 1 May 2026 $11.51 4 May 2026 $11.77 5 May 2026 $11.85 6 May 2026 $11.73 7 May 2026 $11.47 8 May 2026 $11.57 11 May 2026 $11.68 12 May 2026 $11.40 13 May 2026 $11.26 14 May 2026 $11.47 15 May 2026 $11.09 18 May 2026 $10.59 19 May 2026 $10.54 20 May 2026 $10.67 21 May 2026 $10.70 22 May 2026 $10.31 26 May 2026 $10.35 27 May 2026 $10.26 28 May 2026 $10.06 29 May 2026 $10.06 1 Jun 2026 $10.00 2 Jun 2026 $9.53 3 Jun 2026 $9.00 4 Jun 2026 $8.87 5 Jun 2026 $7.86 8 Jun 2026 $8.42 9 Jun 2026 $8.28 10 Jun 2026 $8.14 11 Jun 2026 $8.40 12 Jun 2026 $8.32 15 Jun 2026 $9.09 16 Jun 2026 $8.97 17 Jun 2026 $8.67 18 Jun 2026 $8.52 22 Jun 2026 $8.65 23 Jun 2026 $8.29 24 Jun 2026 $7.91 25 Jun 2026 $7.78 26 Jun 2026 $7.85 29 Jun 2026 $8.11 30 Jun 2026 $7.87 1 Jul 2026 $8.07 2 Jul 2026 $8.49 6 Jul 2026 $8.94 7 Jul 2026 $8.94 8 Jul 2026 $8.68 9 Jul 2026 $8.73 10 Jul 2026 $8.94 13 Jul 2026 $8.86 14 Jul 2026 $9.36 15 Jul 2026 $9.60 16 Jul 2026 $9.37 17 Jul 2026 $9.20 20 Jul 2026 $9.48 21 Jul 2026 $9.61 22 Jul 2026 $9.61 23 Jul 2026 $9.36 24 Jul 2026 $9.30 27 Jul 2026 $9.73 28 Jul 2026 $9.58 29 Jul 2026 $9.42 30 Jul 2026 $9.60 31 Jul 2026 $9.31 3 Aug 2026 $9.32 4 Aug 2026 $9.35 5 Aug 2026 $9.55 6 Aug 2026 $9.52 7 Aug 2026 $9.56 10 Aug 2026 $9.37 11 Aug 2026 $9.38 12 Aug 2026 $9.36 13 Aug 2026 $9.40 14 Aug 2026 $9.37 17 Aug 2026 $9.51 18 Aug 2026 $9.54 19 Aug 2026 $10.49 20 Aug 2026 $11.59 21 Aug 2026 $12.05 24 Aug 2026 $12.33 25 Aug 2026 $12.30 26 Aug 2026 $12.33 27 Aug 2026 $12.48 28 Aug 2026 $12.15 31 Aug 2026 $12.39 1 Sep 2026 $12.06 2 Sep 2026 $11.93 3 Sep 2026 $12.57 4 Sep 2026 $12.25 8 Sep 2026 $12.38 9 Sep 2026 $12.30 10 Sep 2026 $12.29 11 Sep 2026 $12.67 14 Sep 2026 $12.67 15 Sep 2026 $12.06 16 Sep 2026 $12.02 17 Sep 2026 $12.22 18 Sep 2026 $13.18 21 Sep 2026 $13.80 22 Sep 2026 $13.77 23 Sep 2026 $13.39 24 Sep 2026 $13.47 25 Sep 2026 $13.47 28 Sep 2026 $13.36 29 Sep 2026 $13.42 30 Sep 2026 $13.30 1 Oct 2026 $13.48 2 Oct 2026 $13.31 5 Oct 2026 $13.53 6 Oct 2026 $13.44 7 Oct 2026 $12.82 8 Oct 2026 $12.28 9 Oct 2026 $12.37
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.38M
Return on equity
4.4%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.