Stocks · Industrials · Industrial Trucks, Tractors, Trailors & Stackers

TEREX CORP

TEX Clue Score54
United States Fiscal year ends December CIK 0000097216
$50.67 -3.21% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.67 on 9 Oct 2026
75 58 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $52.44 14 Oct 2025 $54.17 15 Oct 2025 $54.46 16 Oct 2025 $54.42 17 Oct 2025 $53.01 20 Oct 2025 $55.11 21 Oct 2025 $54.99 22 Oct 2025 $52.86 23 Oct 2025 $56.82 24 Oct 2025 $56.39 27 Oct 2025 $58.48 28 Oct 2025 $57.08 29 Oct 2025 $55.98 30 Oct 2025 $47.19 31 Oct 2025 $46.02 3 Nov 2025 $46.07 4 Nov 2025 $46.97 5 Nov 2025 $46.95 6 Nov 2025 $46.24 7 Nov 2025 $46.00 10 Nov 2025 $45.56 11 Nov 2025 $44.70 12 Nov 2025 $45.82 13 Nov 2025 $45.66 14 Nov 2025 $45.75 17 Nov 2025 $44.01 18 Nov 2025 $44.14 19 Nov 2025 $43.42 20 Nov 2025 $41.78 21 Nov 2025 $43.29 24 Nov 2025 $45.10 25 Nov 2025 $45.84 26 Nov 2025 $45.77 28 Nov 2025 $46.21 1 Dec 2025 $45.55 2 Dec 2025 $46.50 3 Dec 2025 $49.68 4 Dec 2025 $50.28 5 Dec 2025 $49.83 8 Dec 2025 $49.32 9 Dec 2025 $48.91 10 Dec 2025 $52.06 11 Dec 2025 $52.53 12 Dec 2025 $51.51 15 Dec 2025 $52.25 16 Dec 2025 $53.05 17 Dec 2025 $52.28 18 Dec 2025 $53.34 19 Dec 2025 $53.95 22 Dec 2025 $54.69 23 Dec 2025 $54.87 24 Dec 2025 $54.63 26 Dec 2025 $55.18 29 Dec 2025 $54.07 30 Dec 2025 $53.79 31 Dec 2025 $53.38 2 Jan 2026 $55.03 5 Jan 2026 $56.44 6 Jan 2026 $58.70 7 Jan 2026 $57.61 8 Jan 2026 $58.66 9 Jan 2026 $59.70 12 Jan 2026 $60.94 13 Jan 2026 $60.65 14 Jan 2026 $60.71 15 Jan 2026 $61.11 16 Jan 2026 $60.39 20 Jan 2026 $58.99 21 Jan 2026 $60.49 22 Jan 2026 $61.58 23 Jan 2026 $59.59 26 Jan 2026 $59.63 27 Jan 2026 $60.47 28 Jan 2026 $58.77 29 Jan 2026 $57.68 30 Jan 2026 $57.00 2 Feb 2026 $58.99 3 Feb 2026 $63.17 4 Feb 2026 $64.25 5 Feb 2026 $61.26 6 Feb 2026 $62.74 9 Feb 2026 $61.54 10 Feb 2026 $59.26 11 Feb 2026 $69.08 12 Feb 2026 $65.61 13 Feb 2026 $69.23 17 Feb 2026 $69.51 18 Feb 2026 $69.06 19 Feb 2026 $68.96 20 Feb 2026 $68.17 23 Feb 2026 $67.65 24 Feb 2026 $68.85 25 Feb 2026 $68.19 26 Feb 2026 $68.16 27 Feb 2026 $68.79 2 Mar 2026 $69.45 3 Mar 2026 $66.54 4 Mar 2026 $67.14 5 Mar 2026 $65.66 6 Mar 2026 $62.05 9 Mar 2026 $61.53 10 Mar 2026 $63.82 11 Mar 2026 $62.55 12 Mar 2026 $60.05 13 Mar 2026 $59.41 16 Mar 2026 $59.38 17 Mar 2026 $59.56 18 Mar 2026 $58.73 19 Mar 2026 $57.90 20 Mar 2026 $57.18 23 Mar 2026 $59.52 24 Mar 2026 $60.62 25 Mar 2026 $60.90 26 Mar 2026 $58.57 27 Mar 2026 $56.44 30 Mar 2026 $54.87 31 Mar 2026 $59.10 1 Apr 2026 $60.28 2 Apr 2026 $58.52 6 Apr 2026 $59.70 7 Apr 2026 $59.62 8 Apr 2026 $63.17 9 Apr 2026 $64.39 10 Apr 2026 $63.18 13 Apr 2026 $63.32 14 Apr 2026 $63.73 15 Apr 2026 $58.66 16 Apr 2026 $57.94 17 Apr 2026 $60.82 20 Apr 2026 $62.09 21 Apr 2026 $60.90 22 Apr 2026 $61.06 23 Apr 2026 $62.81 24 Apr 2026 $62.59 27 Apr 2026 $62.67 28 Apr 2026 $61.89 29 Apr 2026 $60.70 30 Apr 2026 $62.20 1 May 2026 $61.87 4 May 2026 $59.02 5 May 2026 $60.91 6 May 2026 $64.24 7 May 2026 $62.82 8 May 2026 $63.60 11 May 2026 $64.13 12 May 2026 $63.92 13 May 2026 $62.64 14 May 2026 $63.90 15 May 2026 $60.13 18 May 2026 $57.95 19 May 2026 $55.39 20 May 2026 $57.61 21 May 2026 $57.30 22 May 2026 $57.76 26 May 2026 $59.27 27 May 2026 $59.07 28 May 2026 $59.17 29 May 2026 $58.18 1 Jun 2026 $58.22 2 Jun 2026 $61.32 3 Jun 2026 $62.67 4 Jun 2026 $62.67 5 Jun 2026 $60.42 8 Jun 2026 $62.70 9 Jun 2026 $63.67 10 Jun 2026 $59.51 11 Jun 2026 $62.78 12 Jun 2026 $63.80 15 Jun 2026 $65.29 16 Jun 2026 $64.96 17 Jun 2026 $64.18 18 Jun 2026 $66.82 22 Jun 2026 $68.94 23 Jun 2026 $67.94 24 Jun 2026 $70.10 25 Jun 2026 $74.58 26 Jun 2026 $71.81 29 Jun 2026 $73.57 30 Jun 2026 $72.39 1 Jul 2026 $68.70 2 Jul 2026 $68.16 6 Jul 2026 $69.58 7 Jul 2026 $66.61 8 Jul 2026 $64.27 9 Jul 2026 $64.63 10 Jul 2026 $67.47 13 Jul 2026 $65.61 14 Jul 2026 $65.21 15 Jul 2026 $65.52 16 Jul 2026 $65.76 17 Jul 2026 $65.39 20 Jul 2026 $62.92 21 Jul 2026 $64.77 22 Jul 2026 $67.07 23 Jul 2026 $68.52 24 Jul 2026 $69.83 27 Jul 2026 $69.06 28 Jul 2026 $68.65 29 Jul 2026 $64.56 30 Jul 2026 $62.22 31 Jul 2026 $62.84 3 Aug 2026 $64.41 4 Aug 2026 $66.08 5 Aug 2026 $66.05 6 Aug 2026 $65.35 7 Aug 2026 $67.73 10 Aug 2026 $66.34 11 Aug 2026 $67.73 12 Aug 2026 $68.20 13 Aug 2026 $66.20 14 Aug 2026 $67.92 17 Aug 2026 $67.34 18 Aug 2026 $64.43 19 Aug 2026 $64.60 20 Aug 2026 $64.20 21 Aug 2026 $66.48 24 Aug 2026 $65.88 25 Aug 2026 $65.22 26 Aug 2026 $65.36 27 Aug 2026 $64.54 28 Aug 2026 $63.73 31 Aug 2026 $63.51 1 Sep 2026 $59.29 2 Sep 2026 $61.81 3 Sep 2026 $62.76 4 Sep 2026 $63.23 8 Sep 2026 $62.91 9 Sep 2026 $61.90 10 Sep 2026 $59.64 11 Sep 2026 $60.82 14 Sep 2026 $58.68 15 Sep 2026 $58.36 16 Sep 2026 $58.82 17 Sep 2026 $57.88 18 Sep 2026 $59.04 21 Sep 2026 $58.92 22 Sep 2026 $58.79 23 Sep 2026 $58.21 24 Sep 2026 $56.62 25 Sep 2026 $57.33 28 Sep 2026 $55.50 29 Sep 2026 $53.37 30 Sep 2026 $52.60 1 Oct 2026 $54.94 2 Oct 2026 $56.71 5 Oct 2026 $56.90 6 Oct 2026 $56.77 7 Oct 2026 $54.13 8 Oct 2026 $52.35 9 Oct 2026 $50.67 RUSH ANDRA Director Bought $98.77K 31 Oct 2025 · at $46.59 · 9.1% of stake Virnig Michael Edward President, Specialty Vehicles Sold at will $1.10M 12 Feb 2026 · at $67.35 · 18.5% of stake Hegarty Kieran President, Materials Processin Sold at will $829.50K 17 Feb 2026 · at $69.24 · 6.5% of stake Gross Joshua President - Aerials Sold at will $361.43K 4 May 2026 · at $61.53 · 10.8% of stake JOHNSTON STEPHEN Former VP CAO and Controller Sold at will $23.95K 4 Jun 2026 · at $63.19 · 2.4% of stake JOHNSTON STEPHEN Former VP CAO and Controller Sold at will $119.00K 23 Jun 2026 · at $69.92 · 11.0% of stake
1 buy5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.42B
Net income
$221.00M
Free cash flow
$322.00M
Gross margin
19.4%
Operating margin
8.8%
Net margin
4.1%
Return on equity
10.6%
Return on capital
7.7%
Debt to equity
1.23
Revenue growth, 1 yr
5.7%
Revenue growth, 5 yr
12.0% a year
EPS growth, 1 yr
-32.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.1B -11M FY20 Fiscal year 2020 Revenue $3.08B Net income $10.60M Margin -0.3% 3.9B 221M FY21 Fiscal year 2021 Revenue $3.89B Net income $220.90M Margin 5.7% · growth +26.3% 4.4B 300M FY22 Fiscal year 2022 Revenue $4.42B Net income $300.00M Margin 6.8% · growth +13.7% 5.2B 518M FY23 Fiscal year 2023 Revenue $5.15B Net income $518.00M Margin 10.1% · growth +16.6% 5.1B 335M FY24 Fiscal year 2024 Revenue $5.13B Net income $335.00M Margin 6.5% · growth -0.5% 5.4B 221M FY25 Fiscal year 2025 Revenue $5.42B Net income $221.00M Margin 4.1% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jun 2026 JOHNSTON STEPHEN
Former VP CAO and Controller
Sold at will $119.00K 11.0%
4 Jun 2026 JOHNSTON STEPHEN
Former VP CAO and Controller
Sold at will $23.95K 2.4%
4 May 2026 Gross Joshua
President - Aerials
Sold at will $361.43K 10.8%
17 Feb 2026 Hegarty Kieran
President, Materials Processin
Sold at will $829.50K 6.5%
12 Feb 2026 Virnig Michael Edward
President, Specialty Vehicles
Sold at will $1.10M 18.5%
31 Oct 2025 RUSH ANDRA
Director
Bought $98.77K 9.1%