Stocks · Financials · National Commercial Banks

Truist Financial

TFC Clue Score49
United States Fiscal year ends December CIK 0000092230
$46.11 -0.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.11 on 9 Oct 2026
56 48 41 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.95 14 Oct 2025 $43.93 15 Oct 2025 $43.26 16 Oct 2025 $41.09 17 Oct 2025 $42.60 20 Oct 2025 $43.45 21 Oct 2025 $43.83 22 Oct 2025 $43.60 23 Oct 2025 $43.61 24 Oct 2025 $44.19 27 Oct 2025 $44.63 28 Oct 2025 $44.33 29 Oct 2025 $43.91 30 Oct 2025 $44.34 31 Oct 2025 $44.63 3 Nov 2025 $44.22 4 Nov 2025 $43.73 5 Nov 2025 $44.06 6 Nov 2025 $44.01 7 Nov 2025 $44.74 10 Nov 2025 $45.12 11 Nov 2025 $45.31 12 Nov 2025 $45.64 13 Nov 2025 $45.33 14 Nov 2025 $44.86 17 Nov 2025 $43.92 18 Nov 2025 $44.34 19 Nov 2025 $44.65 20 Nov 2025 $44.40 21 Nov 2025 $45.48 24 Nov 2025 $45.50 25 Nov 2025 $46.32 26 Nov 2025 $46.24 28 Nov 2025 $46.50 1 Dec 2025 $46.57 2 Dec 2025 $46.48 3 Dec 2025 $47.42 4 Dec 2025 $47.54 5 Dec 2025 $47.53 8 Dec 2025 $47.70 9 Dec 2025 $47.92 10 Dec 2025 $49.56 11 Dec 2025 $49.70 12 Dec 2025 $49.89 15 Dec 2025 $49.74 16 Dec 2025 $49.71 17 Dec 2025 $50.15 18 Dec 2025 $49.94 19 Dec 2025 $50.08 22 Dec 2025 $50.56 23 Dec 2025 $50.49 24 Dec 2025 $50.74 26 Dec 2025 $50.61 29 Dec 2025 $50.02 30 Dec 2025 $49.56 31 Dec 2025 $49.21 2 Jan 2026 $49.74 5 Jan 2026 $50.48 6 Jan 2026 $51.18 7 Jan 2026 $50.58 8 Jan 2026 $50.95 9 Jan 2026 $50.62 12 Jan 2026 $50.14 13 Jan 2026 $49.69 14 Jan 2026 $49.83 15 Jan 2026 $50.28 16 Jan 2026 $49.99 20 Jan 2026 $49.14 21 Jan 2026 $50.02 22 Jan 2026 $50.30 23 Jan 2026 $49.57 26 Jan 2026 $50.19 27 Jan 2026 $50.89 28 Jan 2026 $50.31 29 Jan 2026 $51.32 30 Jan 2026 $51.42 2 Feb 2026 $52.66 3 Feb 2026 $54.03 4 Feb 2026 $55.11 5 Feb 2026 $55.14 6 Feb 2026 $55.81 9 Feb 2026 $54.78 10 Feb 2026 $55.10 11 Feb 2026 $54.04 12 Feb 2026 $52.07 13 Feb 2026 $51.90 17 Feb 2026 $52.20 18 Feb 2026 $52.69 19 Feb 2026 $51.78 20 Feb 2026 $52.32 23 Feb 2026 $50.09 24 Feb 2026 $49.66 25 Feb 2026 $50.57 26 Feb 2026 $51.50 27 Feb 2026 $49.31 2 Mar 2026 $49.55 3 Mar 2026 $49.30 4 Mar 2026 $49.11 5 Mar 2026 $48.48 6 Mar 2026 $46.49 9 Mar 2026 $46.75 10 Mar 2026 $46.65 11 Mar 2026 $45.65 12 Mar 2026 $44.37 13 Mar 2026 $43.83 16 Mar 2026 $44.52 17 Mar 2026 $44.59 18 Mar 2026 $43.85 19 Mar 2026 $43.88 20 Mar 2026 $44.16 23 Mar 2026 $44.86 24 Mar 2026 $45.32 25 Mar 2026 $45.39 26 Mar 2026 $44.97 27 Mar 2026 $44.53 30 Mar 2026 $44.64 31 Mar 2026 $45.97 1 Apr 2026 $46.71 2 Apr 2026 $47.16 6 Apr 2026 $47.64 7 Apr 2026 $47.83 8 Apr 2026 $49.29 9 Apr 2026 $50.48 10 Apr 2026 $49.60 13 Apr 2026 $50.01 14 Apr 2026 $49.53 15 Apr 2026 $49.59 16 Apr 2026 $49.43 17 Apr 2026 $50.57 20 Apr 2026 $50.84 21 Apr 2026 $51.07 22 Apr 2026 $50.95 23 Apr 2026 $51.40 24 Apr 2026 $50.73 27 Apr 2026 $51.23 28 Apr 2026 $51.15 29 Apr 2026 $50.65 30 Apr 2026 $51.50 1 May 2026 $50.93 4 May 2026 $49.48 5 May 2026 $49.95 6 May 2026 $50.80 7 May 2026 $49.74 8 May 2026 $49.11 11 May 2026 $47.97 12 May 2026 $47.79 13 May 2026 $46.54 14 May 2026 $47.13 15 May 2026 $46.96 18 May 2026 $47.05 19 May 2026 $46.77 20 May 2026 $48.00 21 May 2026 $47.89 22 May 2026 $48.38 26 May 2026 $48.68 27 May 2026 $48.46 28 May 2026 $47.80 29 May 2026 $48.21 1 Jun 2026 $46.87 2 Jun 2026 $48.12 3 Jun 2026 $47.42 4 Jun 2026 $49.18 5 Jun 2026 $49.20 8 Jun 2026 $48.83 9 Jun 2026 $49.43 10 Jun 2026 $49.76 11 Jun 2026 $50.68 12 Jun 2026 $51.66 15 Jun 2026 $48.48 16 Jun 2026 $49.13 17 Jun 2026 $48.17 18 Jun 2026 $48.33 22 Jun 2026 $48.76 23 Jun 2026 $49.67 24 Jun 2026 $49.79 25 Jun 2026 $50.67 26 Jun 2026 $50.49 29 Jun 2026 $50.58 30 Jun 2026 $49.82 1 Jul 2026 $50.89 2 Jul 2026 $50.98 6 Jul 2026 $51.42 7 Jul 2026 $51.36 8 Jul 2026 $49.69 9 Jul 2026 $51.37 10 Jul 2026 $51.67 13 Jul 2026 $51.95 14 Jul 2026 $51.95 15 Jul 2026 $52.80 16 Jul 2026 $53.25 17 Jul 2026 $52.50 20 Jul 2026 $51.00 21 Jul 2026 $51.38 22 Jul 2026 $51.73 23 Jul 2026 $51.20 24 Jul 2026 $51.76 27 Jul 2026 $52.12 28 Jul 2026 $52.99 29 Jul 2026 $52.31 30 Jul 2026 $52.01 31 Jul 2026 $51.84 3 Aug 2026 $51.92 4 Aug 2026 $52.66 5 Aug 2026 $52.85 6 Aug 2026 $52.59 7 Aug 2026 $52.35 10 Aug 2026 $51.86 11 Aug 2026 $52.31 12 Aug 2026 $52.67 13 Aug 2026 $52.99 14 Aug 2026 $53.10 17 Aug 2026 $52.53 18 Aug 2026 $52.41 19 Aug 2026 $50.97 20 Aug 2026 $50.23 21 Aug 2026 $50.42 24 Aug 2026 $50.81 25 Aug 2026 $50.30 26 Aug 2026 $50.67 27 Aug 2026 $50.30 28 Aug 2026 $50.43 31 Aug 2026 $49.58 1 Sep 2026 $49.44 2 Sep 2026 $50.81 3 Sep 2026 $51.61 4 Sep 2026 $51.65 8 Sep 2026 $50.55 9 Sep 2026 $50.15 10 Sep 2026 $50.33 11 Sep 2026 $50.40 14 Sep 2026 $50.10 15 Sep 2026 $50.46 16 Sep 2026 $48.44 17 Sep 2026 $48.45 18 Sep 2026 $48.56 21 Sep 2026 $49.00 22 Sep 2026 $48.07 23 Sep 2026 $47.00 24 Sep 2026 $47.18 25 Sep 2026 $47.66 28 Sep 2026 $47.09 29 Sep 2026 $46.44 30 Sep 2026 $46.30 1 Oct 2026 $46.28 2 Oct 2026 $46.45 5 Oct 2026 $46.33 6 Oct 2026 $46.25 7 Oct 2026 $45.58 8 Oct 2026 $46.18 9 Oct 2026 $46.11 Boyer K. David Jr. Director Sold at will $239.68K 25 Nov 2025 · at $46.45 · 33.7% of stake Maguire Michael Baron Chief Financial Officer Sold at will $651.66K 26 Jan 2026 · at $50.13 · 14.9% of stake Powell Cynthia B Corp. Controller & CAO Sold at will $183.72K 2 Feb 2026 · at $52.49 · 84.0% of stake ROGERS WILLIAM H JR Chairman & CEO Sold at will $693.81K 20 Jul 2026 · at $52.36 · 100% of stake Boyer K. David Jr. Director Sold at will $202.09K 23 Jul 2026 · at $50.70 · 28.0% of stake Wilson Donta L Chief Consumer & SB BK Officer Sold at will $688.62K 31 Jul 2026 · at $51.85 · 19.2% of stake Lyons Michael P. President & CEO Bought $1.02M 17 Sep 2026 · at $48.36
1 buy6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$5.31B
Free cash flow
$5.74B
Return on equity
8.1%
Debt to equity
0.64
EPS growth, 1 yr
13.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 4.5B FY20 Fiscal year 2020 Revenue $0.00 Net income $4.49B Margin n/a 0K 6.4B FY21 Fiscal year 2021 Revenue $0.00 Net income $6.44B Margin n/a 0K 6.3B FY22 Fiscal year 2022 Revenue $0.00 Net income $6.27B Margin n/a 0K -1B FY23 Fiscal year 2023 Revenue $0.00 Net income $1.05B Margin n/a 0K 4.8B FY24 Fiscal year 2024 Revenue $0.00 Net income $4.84B Margin n/a 0K 5.3B FY25 Fiscal year 2025 Revenue $0.00 Net income $5.31B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 Lyons Michael P.
President & CEO
Bought $1.02M opened
31 Jul 2026 Wilson Donta L
Chief Consumer & SB BK Officer
Sold at will $688.62K 19.2%
23 Jul 2026 Boyer K. David Jr.
Director
Sold at will $202.09K 28.0%
20 Jul 2026 ROGERS WILLIAM H JR
Chairman & CEO
Sold at will $693.81K 100%
2 Feb 2026 Powell Cynthia B
Corp. Controller & CAO
Sold at will $183.72K 84.0%
26 Jan 2026 Maguire Michael Baron
Chief Financial Officer
Sold at will $651.66K 14.9%