Stocks · Financials · Mineral Royalty Traders

Triple Flag Precious Metals Corp.

TFPM Clue Score85
Ontario, Canada Fiscal year ends December CIK 0001829726
31.21
+1.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.21 on 9 Oct 2026
41 34 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.00 14 Oct 2025 $31.50 15 Oct 2025 $32.30 16 Oct 2025 $33.26 17 Oct 2025 $30.90 20 Oct 2025 $31.96 21 Oct 2025 $29.15 22 Oct 2025 $29.31 23 Oct 2025 $28.86 24 Oct 2025 $28.76 27 Oct 2025 $27.76 28 Oct 2025 $28.08 29 Oct 2025 $27.99 30 Oct 2025 $28.29 31 Oct 2025 $27.76 3 Nov 2025 $28.01 4 Nov 2025 $27.23 5 Nov 2025 $27.81 6 Nov 2025 $27.72 7 Nov 2025 $28.52 10 Nov 2025 $29.74 11 Nov 2025 $30.33 12 Nov 2025 $31.60 13 Nov 2025 $30.84 14 Nov 2025 $30.10 17 Nov 2025 $30.26 18 Nov 2025 $30.88 19 Nov 2025 $31.39 20 Nov 2025 $29.71 21 Nov 2025 $29.70 24 Nov 2025 $31.54 25 Nov 2025 $31.58 26 Nov 2025 $32.51 28 Nov 2025 $33.49 1 Dec 2025 $33.60 2 Dec 2025 $32.61 3 Dec 2025 $32.48 4 Dec 2025 $32.79 5 Dec 2025 $32.75 8 Dec 2025 $32.36 9 Dec 2025 $33.45 10 Dec 2025 $34.11 11 Dec 2025 $34.70 12 Dec 2025 $34.67 15 Dec 2025 $33.99 16 Dec 2025 $33.80 17 Dec 2025 $33.65 18 Dec 2025 $33.05 19 Dec 2025 $34.44 22 Dec 2025 $34.80 23 Dec 2025 $34.82 24 Dec 2025 $34.90 26 Dec 2025 $35.49 29 Dec 2025 $33.14 30 Dec 2025 $33.42 31 Dec 2025 $33.22 2 Jan 2026 $32.77 5 Jan 2026 $33.34 6 Jan 2026 $35.07 7 Jan 2026 $34.84 8 Jan 2026 $34.83 9 Jan 2026 $35.10 12 Jan 2026 $36.13 13 Jan 2026 $36.59 14 Jan 2026 $36.48 15 Jan 2026 $36.43 16 Jan 2026 $36.99 20 Jan 2026 $38.19 21 Jan 2026 $37.34 22 Jan 2026 $38.87 23 Jan 2026 $38.45 26 Jan 2026 $38.61 27 Jan 2026 $38.40 28 Jan 2026 $39.46 29 Jan 2026 $37.40 30 Jan 2026 $33.72 2 Feb 2026 $34.06 3 Feb 2026 $35.04 4 Feb 2026 $34.51 5 Feb 2026 $32.76 6 Feb 2026 $34.25 9 Feb 2026 $35.69 10 Feb 2026 $36.37 11 Feb 2026 $37.33 12 Feb 2026 $34.60 13 Feb 2026 $36.19 17 Feb 2026 $35.57 18 Feb 2026 $35.94 19 Feb 2026 $36.71 20 Feb 2026 $37.71 23 Feb 2026 $38.75 24 Feb 2026 $39.18 25 Feb 2026 $39.89 26 Feb 2026 $40.41 27 Feb 2026 $41.36 2 Mar 2026 $41.13 3 Mar 2026 $38.65 4 Mar 2026 $39.27 5 Mar 2026 $38.21 6 Mar 2026 $38.72 9 Mar 2026 $38.97 10 Mar 2026 $39.13 11 Mar 2026 $38.24 12 Mar 2026 $37.49 13 Mar 2026 $35.89 16 Mar 2026 $36.58 17 Mar 2026 $36.22 18 Mar 2026 $34.07 19 Mar 2026 $31.80 20 Mar 2026 $30.55 23 Mar 2026 $31.65 24 Mar 2026 $31.95 25 Mar 2026 $32.47 26 Mar 2026 $31.62 27 Mar 2026 $32.78 30 Mar 2026 $32.87 31 Mar 2026 $34.71 1 Apr 2026 $35.90 2 Apr 2026 $35.81 6 Apr 2026 $35.31 7 Apr 2026 $35.36 8 Apr 2026 $35.88 9 Apr 2026 $35.40 10 Apr 2026 $35.63 13 Apr 2026 $35.63 14 Apr 2026 $35.81 15 Apr 2026 $35.65 16 Apr 2026 $35.38 17 Apr 2026 $36.36 20 Apr 2026 $36.15 21 Apr 2026 $34.19 22 Apr 2026 $34.38 23 Apr 2026 $33.95 24 Apr 2026 $33.76 27 Apr 2026 $33.60 28 Apr 2026 $32.25 29 Apr 2026 $31.50 30 Apr 2026 $31.91 1 May 2026 $31.53 4 May 2026 $31.34 5 May 2026 $31.12 6 May 2026 $32.69 7 May 2026 $32.40 8 May 2026 $33.38 11 May 2026 $35.52 12 May 2026 $35.33 13 May 2026 $35.58 14 May 2026 $34.21 15 May 2026 $31.98 18 May 2026 $31.69 19 May 2026 $30.83 20 May 2026 $31.72 21 May 2026 $31.89 22 May 2026 $30.74 26 May 2026 $31.60 27 May 2026 $30.60 28 May 2026 $30.62 29 May 2026 $31.68 1 Jun 2026 $30.40 2 Jun 2026 $30.93 3 Jun 2026 $29.87 4 Jun 2026 $30.40 5 Jun 2026 $28.27 8 Jun 2026 $28.47 9 Jun 2026 $27.84 10 Jun 2026 $26.85 11 Jun 2026 $28.00 12 Jun 2026 $29.16 15 Jun 2026 $30.74 16 Jun 2026 $31.31 17 Jun 2026 $30.56 18 Jun 2026 $30.05 22 Jun 2026 $29.86 23 Jun 2026 $28.80 24 Jun 2026 $28.07 25 Jun 2026 $28.17 26 Jun 2026 $29.90 29 Jun 2026 $30.11 30 Jun 2026 $29.97 1 Jul 2026 $30.18 2 Jul 2026 $31.49 6 Jul 2026 $30.08 7 Jul 2026 $29.18 8 Jul 2026 $27.70 9 Jul 2026 $28.51 10 Jul 2026 $28.10 13 Jul 2026 $27.59 14 Jul 2026 $27.88 15 Jul 2026 $27.40 16 Jul 2026 $27.16 17 Jul 2026 $27.36 20 Jul 2026 $27.39 21 Jul 2026 $28.52 22 Jul 2026 $29.22 23 Jul 2026 $28.72 24 Jul 2026 $29.03 27 Jul 2026 $29.04 28 Jul 2026 $28.57 29 Jul 2026 $28.70 30 Jul 2026 $29.64 31 Jul 2026 $28.77 3 Aug 2026 $29.26 4 Aug 2026 $29.90 5 Aug 2026 $31.27 6 Aug 2026 $32.11 7 Aug 2026 $32.62 10 Aug 2026 $32.00 11 Aug 2026 $31.98 12 Aug 2026 $32.25 13 Aug 2026 $31.30 14 Aug 2026 $31.47 17 Aug 2026 $31.64 18 Aug 2026 $30.76 19 Aug 2026 $32.73 20 Aug 2026 $33.29 21 Aug 2026 $33.79 24 Aug 2026 $34.70 25 Aug 2026 $35.70 26 Aug 2026 $34.98 27 Aug 2026 $35.02 28 Aug 2026 $34.00 31 Aug 2026 $33.70 1 Sep 2026 $32.65 2 Sep 2026 $34.10 3 Sep 2026 $34.55 4 Sep 2026 $33.92 8 Sep 2026 $33.83 9 Sep 2026 $33.90 10 Sep 2026 $32.96 11 Sep 2026 $33.78 14 Sep 2026 $32.61 15 Sep 2026 $32.57 16 Sep 2026 $31.95 17 Sep 2026 $32.87 18 Sep 2026 $33.14 21 Sep 2026 $32.76 22 Sep 2026 $33.73 23 Sep 2026 $32.52 24 Sep 2026 $32.04 25 Sep 2026 $32.19 28 Sep 2026 $30.83 29 Sep 2026 $31.05 30 Sep 2026 $30.81 1 Oct 2026 $30.44 2 Oct 2026 $30.61 5 Oct 2026 $30.48 6 Oct 2026 $30.68 7 Oct 2026 $30.13 8 Oct 2026 $30.62 9 Oct 2026 $31.21
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$388.70M
Net income
$240.01M
Free cash flow
$312.83M
Gross margin
67.6%
Operating margin
56.8%
Net margin
61.7%
Return on equity
11.7%
Return on capital
9.6%
Debt to equity
0.00
Revenue growth, 1 yr
44.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
150M 46M FY21 Fiscal year 2021 Revenue $150.42M Net income $45.53M Margin 30.3% 152M 55M FY22 Fiscal year 2022 Revenue $151.89M Net income $55.09M Margin 36.3% · growth +1.0% 204M 36M FY23 Fiscal year 2023 Revenue $204.02M Net income $36.28M Margin 17.8% · growth +34.3% 269M -23M FY24 Fiscal year 2024 Revenue $268.99M Net income $23.08M Margin -8.6% · growth +31.8% 389M 240M FY25 Fiscal year 2025 Revenue $388.70M Net income $240.01M Margin 61.7% · growth +44.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.