Stocks · Financials · Savings Institution, Federally Chartered

TFS Financial CORP

TFSL Clue Score38
United States Fiscal year ends September CIK 0001381668
$16.07 -0.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.07 on 9 Oct 2026
19 16 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.23 14 Oct 2025 $13.49 15 Oct 2025 $13.19 16 Oct 2025 $12.67 17 Oct 2025 $12.92 20 Oct 2025 $13.24 21 Oct 2025 $13.28 22 Oct 2025 $13.29 23 Oct 2025 $13.37 24 Oct 2025 $13.61 27 Oct 2025 $13.81 28 Oct 2025 $13.72 29 Oct 2025 $13.41 30 Oct 2025 $13.25 31 Oct 2025 $13.30 3 Nov 2025 $13.67 4 Nov 2025 $13.45 5 Nov 2025 $13.76 6 Nov 2025 $13.58 7 Nov 2025 $13.79 10 Nov 2025 $13.83 11 Nov 2025 $13.95 12 Nov 2025 $13.77 13 Nov 2025 $13.67 14 Nov 2025 $13.67 17 Nov 2025 $13.29 18 Nov 2025 $13.45 19 Nov 2025 $13.55 20 Nov 2025 $13.65 21 Nov 2025 $14.20 24 Nov 2025 $14.27 25 Nov 2025 $14.48 26 Nov 2025 $14.41 28 Nov 2025 $14.25 1 Dec 2025 $14.41 2 Dec 2025 $13.98 3 Dec 2025 $14.10 4 Dec 2025 $14.13 5 Dec 2025 $14.11 8 Dec 2025 $13.85 9 Dec 2025 $13.66 10 Dec 2025 $13.91 11 Dec 2025 $13.75 12 Dec 2025 $13.74 15 Dec 2025 $13.95 16 Dec 2025 $14.00 17 Dec 2025 $14.17 18 Dec 2025 $14.27 19 Dec 2025 $14.31 22 Dec 2025 $14.22 23 Dec 2025 $14.06 24 Dec 2025 $14.10 26 Dec 2025 $13.99 29 Dec 2025 $13.82 30 Dec 2025 $13.39 31 Dec 2025 $13.38 2 Jan 2026 $13.57 5 Jan 2026 $13.75 6 Jan 2026 $13.86 7 Jan 2026 $13.55 8 Jan 2026 $13.88 9 Jan 2026 $13.91 12 Jan 2026 $13.93 13 Jan 2026 $13.75 14 Jan 2026 $13.93 15 Jan 2026 $14.13 16 Jan 2026 $14.15 20 Jan 2026 $14.10 21 Jan 2026 $14.53 22 Jan 2026 $14.52 23 Jan 2026 $14.11 26 Jan 2026 $14.16 27 Jan 2026 $14.24 28 Jan 2026 $14.14 29 Jan 2026 $14.69 30 Jan 2026 $14.08 2 Feb 2026 $14.24 3 Feb 2026 $14.43 4 Feb 2026 $14.74 5 Feb 2026 $14.52 6 Feb 2026 $14.92 9 Feb 2026 $14.97 10 Feb 2026 $15.15 11 Feb 2026 $14.97 12 Feb 2026 $14.83 13 Feb 2026 $14.93 17 Feb 2026 $15.33 18 Feb 2026 $15.08 19 Feb 2026 $14.95 20 Feb 2026 $15.04 23 Feb 2026 $14.22 24 Feb 2026 $14.27 25 Feb 2026 $14.50 26 Feb 2026 $14.44 27 Feb 2026 $14.02 2 Mar 2026 $14.33 3 Mar 2026 $14.33 4 Mar 2026 $14.24 5 Mar 2026 $13.91 6 Mar 2026 $13.90 9 Mar 2026 $13.87 10 Mar 2026 $13.79 11 Mar 2026 $13.51 12 Mar 2026 $13.46 13 Mar 2026 $13.51 16 Mar 2026 $13.49 17 Mar 2026 $13.55 18 Mar 2026 $13.40 19 Mar 2026 $13.43 20 Mar 2026 $13.39 23 Mar 2026 $13.57 24 Mar 2026 $13.60 25 Mar 2026 $13.70 26 Mar 2026 $13.69 27 Mar 2026 $13.61 30 Mar 2026 $13.73 31 Mar 2026 $14.05 1 Apr 2026 $14.23 2 Apr 2026 $14.30 6 Apr 2026 $14.21 7 Apr 2026 $14.33 8 Apr 2026 $14.67 9 Apr 2026 $14.93 10 Apr 2026 $14.78 13 Apr 2026 $14.76 14 Apr 2026 $14.73 15 Apr 2026 $14.62 16 Apr 2026 $14.50 17 Apr 2026 $14.99 20 Apr 2026 $15.05 21 Apr 2026 $14.81 22 Apr 2026 $14.76 23 Apr 2026 $14.73 24 Apr 2026 $14.68 27 Apr 2026 $14.96 28 Apr 2026 $15.08 29 Apr 2026 $14.72 30 Apr 2026 $15.04 1 May 2026 $15.03 4 May 2026 $14.92 5 May 2026 $15.02 6 May 2026 $15.10 7 May 2026 $15.05 8 May 2026 $15.10 11 May 2026 $14.87 12 May 2026 $14.99 13 May 2026 $14.95 14 May 2026 $15.32 15 May 2026 $15.31 18 May 2026 $15.41 19 May 2026 $15.44 20 May 2026 $15.73 21 May 2026 $15.86 22 May 2026 $15.97 26 May 2026 $16.00 27 May 2026 $15.89 28 May 2026 $15.82 29 May 2026 $15.91 1 Jun 2026 $15.66 2 Jun 2026 $16.05 3 Jun 2026 $15.86 4 Jun 2026 $16.33 5 Jun 2026 $16.42 8 Jun 2026 $16.49 9 Jun 2026 $16.69 10 Jun 2026 $16.69 11 Jun 2026 $16.80 12 Jun 2026 $16.92 15 Jun 2026 $16.51 16 Jun 2026 $16.46 17 Jun 2026 $16.27 18 Jun 2026 $16.42 22 Jun 2026 $16.61 23 Jun 2026 $16.88 24 Jun 2026 $17.04 25 Jun 2026 $17.51 26 Jun 2026 $17.49 29 Jun 2026 $17.53 30 Jun 2026 $17.72 1 Jul 2026 $17.86 2 Jul 2026 $17.84 6 Jul 2026 $17.87 7 Jul 2026 $17.78 8 Jul 2026 $17.35 9 Jul 2026 $17.58 10 Jul 2026 $17.67 13 Jul 2026 $17.66 14 Jul 2026 $17.69 15 Jul 2026 $17.86 16 Jul 2026 $18.44 17 Jul 2026 $18.28 20 Jul 2026 $18.23 21 Jul 2026 $18.35 22 Jul 2026 $18.27 23 Jul 2026 $18.16 24 Jul 2026 $18.19 27 Jul 2026 $18.08 28 Jul 2026 $18.48 29 Jul 2026 $18.21 30 Jul 2026 $18.05 31 Jul 2026 $18.41 3 Aug 2026 $18.44 4 Aug 2026 $18.61 5 Aug 2026 $18.32 6 Aug 2026 $17.86 7 Aug 2026 $17.59 10 Aug 2026 $17.21 11 Aug 2026 $17.24 12 Aug 2026 $17.45 13 Aug 2026 $17.57 14 Aug 2026 $17.64 17 Aug 2026 $17.51 18 Aug 2026 $17.55 19 Aug 2026 $17.31 20 Aug 2026 $17.50 21 Aug 2026 $17.64 24 Aug 2026 $17.65 25 Aug 2026 $17.79 26 Aug 2026 $17.92 27 Aug 2026 $17.91 28 Aug 2026 $17.53 31 Aug 2026 $17.47 1 Sep 2026 $17.38 2 Sep 2026 $17.47 3 Sep 2026 $17.50 4 Sep 2026 $17.57 8 Sep 2026 $17.39 9 Sep 2026 $17.04 10 Sep 2026 $17.08 11 Sep 2026 $17.01 14 Sep 2026 $17.11 15 Sep 2026 $17.07 16 Sep 2026 $16.78 17 Sep 2026 $16.81 18 Sep 2026 $16.90 21 Sep 2026 $16.82 22 Sep 2026 $16.70 23 Sep 2026 $16.50 24 Sep 2026 $16.72 25 Sep 2026 $16.72 28 Sep 2026 $16.45 29 Sep 2026 $16.30 30 Sep 2026 $16.20 1 Oct 2026 $16.44 2 Oct 2026 $16.82 5 Oct 2026 $16.77 6 Oct 2026 $16.57 7 Oct 2026 $16.12 8 Oct 2026 $16.19 9 Oct 2026 $16.07 WEIL MEREDITH S Chief Financial Officer Sold at will $207.75K 12 Nov 2025 · at $13.85 · 23.6% of stake Rubino Andrew J Chief Operating Officer Sold at will $71.15K 24 Nov 2025 · at $14.23 · 20.7% of stake Zbanek Cathy W Chief Synergy Officer Sold at will $282.60K 3 Dec 2025 · at $14.13 · 27.3% of stake Williams Ashley H Director Sold at will $103.82K 12 Dec 2025 · at $13.66 · 31.5% of stake Asher Anthony J Director Bought $19.99K 15 Dec 2025 · at $13.89 · 3.8% of stake Anderson Barbara J. Director Sold at will $156.31K 3 Feb 2026 · at $14.21 · 64.0% of stake Stefanski Marc A Chairman, President and CEO Sold at will $105.00 11 Feb 2026 · at $15.00 · 0.0% of stake WEIL MEREDITH S Chief Financial Officer Sold at will $224.25K 11 Feb 2026 · at $14.95 · 22.3% of stake Stefanski Marc A Chairman, President and CEO Sold at will $107.45K 12 Feb 2026 · at $15.03 · 6.1% of stake Stefanski Marc A Chairman, President and CEO Sold at will $15.00K 13 Feb 2026 · at $15.00 · 0.9% of stake Stefanski Marc A Chairman, President and CEO Sold at will $557.08K 17 Feb 2026 · at $15.12 · 33.9% of stake Stefanski Gavin B Chief Experience Officer Sold at will $104.79K 20 Feb 2026 · at $14.97 · 21.4% of stake Asher Anthony J Director Bought $66.85K 12 Mar 2026 · at $13.37 · 11.3% of stake Rubino Andrew J Chief Operating Officer Sold at will $100.19K 6 May 2026 · at $15.18 · 23.6% of stake WEIL MEREDITH S Chief Financial Officer Sold at will $205.10K 11 May 2026 · at $14.91 · 26.3% of stake Weir Daniel F Director Bought $313.11K 12 May 2026 · at $14.91 · 69.9% of stake Weir Daniel F Director Bought $105.14K 14 May 2026 · at $15.02 · 19.5% of stake Zbanek Cathy W Chief Synergy Officer Sold at will $152.60K 18 May 2026 · at $15.26 · 14.1% of stake Rubino Andrew J Chief Operating Officer Sold at will $9.56K 26 May 2026 · at $16.09 · 2.7% of stake Weir Daniel F Director Bought $110.95K 29 May 2026 · at $15.85 · 16.3% of stake WEIL MEREDITH S Chief Financial Officer Sold at will $65.31K 2 Jun 2026 · at $15.91 · 9.6% of stake WEIL MEREDITH S Chief Financial Officer Sold at will $72.51K 11 Jun 2026 · at $16.80 · 10.1% of stake Stefanski Gavin B Chief Experience Officer Sold at will $119.28K 5 Aug 2026 · at $18.35 · 25.2% of stake WEIL MEREDITH S Chief Financial Officer Sold at will $10.80K 28 Aug 2026 · at $18.00 · 1.5% of stake Anderson Barbara J. Director Sold at will $108.76K 31 Aug 2026 · at $17.83 · 98.4% of stake WEIL MEREDITH S Chief Financial Officer Sold at will $102.74K 3 Sep 2026 · at $17.53 · 13.2% of stake Stefanski Marc A Chairman, President and CEO Sold at will $172.80K 8 Sep 2026 · at $17.28 · 26.9% of stake Williams Ashley H Director Sold at will $172.80K 8 Sep 2026 · at $17.28 · 26.9% of stake Stefanski Bradley T Chief Strategy Officer Sold at will $169.40K 11 Sep 2026 · at $16.94 · 20.5% of stake
5 buys24 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Net income
$90.96M
Free cash flow
$70.97M
Return on equity
4.8%
EPS growth, 1 yr
14.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 83M FY20 Fiscal year 2020 Revenue $0.00 Net income $83.32M Margin n/a 0K 81M FY21 Fiscal year 2021 Revenue $0.00 Net income $81.01M Margin n/a 0K 75M FY22 Fiscal year 2022 Revenue $0.00 Net income $74.57M Margin n/a 0K 75M FY23 Fiscal year 2023 Revenue $0.00 Net income $75.25M Margin n/a 0K 80M FY24 Fiscal year 2024 Revenue $0.00 Net income $79.59M Margin n/a 0K 91M FY25 Fiscal year 2025 Revenue $0.00 Net income $90.96M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Stefanski Bradley T
Chief Strategy Officer
Sold at will $169.40K 20.5%
8 Sep 2026 Williams Ashley H
Director
Sold at will $172.80K 26.9%
8 Sep 2026 Stefanski Marc A
Chairman, President and CEO
Sold at will $172.80K 26.9%
3 Sep 2026 WEIL MEREDITH S
Chief Financial Officer
Sold at will $102.74K 13.2%
31 Aug 2026 Anderson Barbara J.
Director
Sold at will $108.76K 98.4%
28 Aug 2026 WEIL MEREDITH S
Chief Financial Officer
Sold at will $10.80K 1.5%