Stocks · Energy · Natural Gas Transmission

GAS TRANSPORTER OF THE SOUTH INC

TGS Clue Score90
Argentina Fiscal year ends December CIK 0000931427
25.71
-2.58%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.71 on 9 Oct 2026
35 28 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.98 14 Oct 2025 $22.37 15 Oct 2025 $22.69 16 Oct 2025 $22.32 17 Oct 2025 $22.25 20 Oct 2025 $21.66 21 Oct 2025 $21.50 22 Oct 2025 $21.90 23 Oct 2025 $22.70 24 Oct 2025 $22.48 27 Oct 2025 $30.75 28 Oct 2025 $30.94 29 Oct 2025 $31.53 30 Oct 2025 $30.49 31 Oct 2025 $31.13 3 Nov 2025 $30.50 4 Nov 2025 $29.69 5 Nov 2025 $29.78 6 Nov 2025 $29.23 7 Nov 2025 $28.63 10 Nov 2025 $29.54 11 Nov 2025 $30.34 12 Nov 2025 $30.53 13 Nov 2025 $30.04 14 Nov 2025 $30.52 17 Nov 2025 $29.96 18 Nov 2025 $30.60 19 Nov 2025 $30.76 20 Nov 2025 $30.10 21 Nov 2025 $29.42 24 Nov 2025 $29.44 25 Nov 2025 $29.18 26 Nov 2025 $30.50 28 Nov 2025 $31.30 1 Dec 2025 $31.21 2 Dec 2025 $30.85 3 Dec 2025 $32.17 4 Dec 2025 $31.68 5 Dec 2025 $31.32 8 Dec 2025 $31.67 9 Dec 2025 $31.22 10 Dec 2025 $32.15 11 Dec 2025 $31.95 12 Dec 2025 $31.81 15 Dec 2025 $31.69 16 Dec 2025 $30.72 17 Dec 2025 $30.45 18 Dec 2025 $31.61 19 Dec 2025 $31.53 22 Dec 2025 $31.05 23 Dec 2025 $31.22 24 Dec 2025 $31.17 26 Dec 2025 $31.08 29 Dec 2025 $30.96 30 Dec 2025 $30.92 31 Dec 2025 $31.09 2 Jan 2026 $30.80 5 Jan 2026 $30.78 6 Jan 2026 $29.80 7 Jan 2026 $29.01 8 Jan 2026 $30.30 9 Jan 2026 $29.85 12 Jan 2026 $29.45 13 Jan 2026 $29.41 14 Jan 2026 $28.87 15 Jan 2026 $28.55 16 Jan 2026 $28.88 20 Jan 2026 $29.10 21 Jan 2026 $30.62 22 Jan 2026 $30.82 23 Jan 2026 $31.01 26 Jan 2026 $32.04 27 Jan 2026 $33.50 28 Jan 2026 $32.90 29 Jan 2026 $32.97 30 Jan 2026 $31.89 2 Feb 2026 $31.20 3 Feb 2026 $30.39 4 Feb 2026 $30.18 5 Feb 2026 $29.20 6 Feb 2026 $29.42 9 Feb 2026 $29.91 10 Feb 2026 $30.80 11 Feb 2026 $30.93 12 Feb 2026 $28.90 13 Feb 2026 $29.43 17 Feb 2026 $28.77 18 Feb 2026 $29.08 19 Feb 2026 $30.43 20 Feb 2026 $30.51 23 Feb 2026 $29.67 24 Feb 2026 $29.94 25 Feb 2026 $30.05 26 Feb 2026 $29.93 27 Feb 2026 $29.62 2 Mar 2026 $29.72 3 Mar 2026 $28.80 4 Mar 2026 $29.10 5 Mar 2026 $28.56 6 Mar 2026 $29.04 9 Mar 2026 $29.21 10 Mar 2026 $30.21 11 Mar 2026 $31.42 12 Mar 2026 $30.63 13 Mar 2026 $30.77 16 Mar 2026 $30.62 17 Mar 2026 $31.74 18 Mar 2026 $32.26 19 Mar 2026 $33.31 20 Mar 2026 $32.50 23 Mar 2026 $32.96 24 Mar 2026 $33.99 25 Mar 2026 $33.89 26 Mar 2026 $33.78 27 Mar 2026 $34.37 30 Mar 2026 $34.68 31 Mar 2026 $34.61 1 Apr 2026 $34.58 2 Apr 2026 $35.32 6 Apr 2026 $34.59 7 Apr 2026 $34.57 8 Apr 2026 $33.82 9 Apr 2026 $32.83 10 Apr 2026 $33.03 13 Apr 2026 $33.21 14 Apr 2026 $31.59 15 Apr 2026 $31.00 16 Apr 2026 $31.33 17 Apr 2026 $30.59 20 Apr 2026 $30.98 21 Apr 2026 $31.06 22 Apr 2026 $31.00 23 Apr 2026 $30.69 24 Apr 2026 $30.27 27 Apr 2026 $30.43 28 Apr 2026 $30.45 29 Apr 2026 $30.83 30 Apr 2026 $30.51 1 May 2026 $29.27 4 May 2026 $30.00 5 May 2026 $29.77 6 May 2026 $31.56 7 May 2026 $30.66 8 May 2026 $29.35 11 May 2026 $30.28 12 May 2026 $29.85 13 May 2026 $29.36 14 May 2026 $29.64 15 May 2026 $29.42 18 May 2026 $30.74 19 May 2026 $30.19 20 May 2026 $28.63 21 May 2026 $29.96 22 May 2026 $29.07 26 May 2026 $29.35 27 May 2026 $30.36 28 May 2026 $30.78 29 May 2026 $31.08 1 Jun 2026 $31.60 2 Jun 2026 $31.42 3 Jun 2026 $30.32 4 Jun 2026 $30.56 5 Jun 2026 $29.51 8 Jun 2026 $29.52 9 Jun 2026 $29.87 10 Jun 2026 $30.72 11 Jun 2026 $33.36 12 Jun 2026 $33.06 15 Jun 2026 $32.40 16 Jun 2026 $31.48 17 Jun 2026 $31.61 18 Jun 2026 $31.60 22 Jun 2026 $31.51 23 Jun 2026 $30.43 24 Jun 2026 $29.44 25 Jun 2026 $29.62 26 Jun 2026 $29.75 29 Jun 2026 $30.01 30 Jun 2026 $29.73 1 Jul 2026 $28.66 2 Jul 2026 $28.40 6 Jul 2026 $29.63 7 Jul 2026 $29.43 8 Jul 2026 $29.45 9 Jul 2026 $29.28 10 Jul 2026 $30.69 13 Jul 2026 $30.40 14 Jul 2026 $31.33 15 Jul 2026 $31.27 16 Jul 2026 $29.78 17 Jul 2026 $29.75 20 Jul 2026 $30.11 21 Jul 2026 $31.02 22 Jul 2026 $31.48 23 Jul 2026 $31.50 24 Jul 2026 $30.48 27 Jul 2026 $30.47 28 Jul 2026 $29.52 29 Jul 2026 $29.77 30 Jul 2026 $31.42 31 Jul 2026 $31.83 3 Aug 2026 $31.10 4 Aug 2026 $30.04 5 Aug 2026 $29.56 6 Aug 2026 $29.08 7 Aug 2026 $28.79 10 Aug 2026 $29.32 11 Aug 2026 $28.04 12 Aug 2026 $28.10 13 Aug 2026 $27.89 14 Aug 2026 $28.10 17 Aug 2026 $28.30 18 Aug 2026 $27.68 19 Aug 2026 $27.61 20 Aug 2026 $28.12 21 Aug 2026 $28.10 24 Aug 2026 $28.52 25 Aug 2026 $28.41 26 Aug 2026 $28.34 27 Aug 2026 $28.55 28 Aug 2026 $28.15 31 Aug 2026 $28.90 1 Sep 2026 $29.23 2 Sep 2026 $29.67 3 Sep 2026 $28.86 4 Sep 2026 $29.05 8 Sep 2026 $29.61 9 Sep 2026 $29.83 10 Sep 2026 $30.74 11 Sep 2026 $29.66 14 Sep 2026 $29.60 15 Sep 2026 $29.68 16 Sep 2026 $29.06 17 Sep 2026 $29.14 18 Sep 2026 $28.32 21 Sep 2026 $27.89 22 Sep 2026 $27.79 23 Sep 2026 $27.41 24 Sep 2026 $27.18 25 Sep 2026 $26.62 28 Sep 2026 $25.86 29 Sep 2026 $25.73 30 Sep 2026 $25.95 1 Oct 2026 $24.95 2 Oct 2026 $25.01 5 Oct 2026 $26.58 6 Oct 2026 $27.04 7 Oct 2026 $26.24 8 Oct 2026 $26.39 9 Oct 2026 $25.71 Fallo Luis Alberto Director Bought $136.91K 9 Jun 2026 · at $29.26 · 350% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.22T
Net income
$370.16B
Free cash flow
$194.36B
Gross margin
52.8%
Operating margin
45.9%
Net margin
30.4%
Return on equity
16.6%
Return on capital
13.0%
Debt to equity
0.22
Revenue growth, 1 yr
23.7%
Revenue growth, 5 yr
65.0% a year
EPS growth, 1 yr
622.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
99.8B 26.3B FY19 Fiscal year 2019 Revenue $99.79B Net income $26.31B Margin 26.4% 164.3B 9.7B FY20 Fiscal year 2020 Revenue $164.28B Net income $9.66B Margin 5.9% · growth +64.6% 539.7B 127B FY21 Fiscal year 2021 Revenue $539.73B Net income $126.97B Margin 23.5% · growth +228.6% 1.1T 219.2B FY22 Fiscal year 2022 Revenue $1.12T Net income $219.16B Margin 19.6% · growth +106.7% 986.1B 51.2B FY23 Fiscal year 2023 Revenue $986.05B Net income $51.21B Margin 5.2% · growth -11.6% 1.2T 370.2B FY24 Fiscal year 2024 Revenue $1.22T Net income $370.16B Margin 30.3% · growth +23.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jun 2026 Fallo Luis Alberto
Director
Bought $136.91K 350%