Stocks · Consumer staples · Retail-Variety Stores

Target Corporation

TGT Clue Score37
United States Fiscal year ends February CIK 0000027419
153.64
-0.72%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
153.64 on 9 Oct 2026
170 127 84 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $87.34 14 Oct 2025 $88.96 15 Oct 2025 $90.91 16 Oct 2025 $90.07 17 Oct 2025 $90.84 20 Oct 2025 $91.53 21 Oct 2025 $94.40 22 Oct 2025 $94.02 23 Oct 2025 $94.25 24 Oct 2025 $94.26 27 Oct 2025 $97.77 28 Oct 2025 $97.11 29 Oct 2025 $94.12 30 Oct 2025 $92.92 31 Oct 2025 $92.72 3 Nov 2025 $91.45 4 Nov 2025 $89.98 5 Nov 2025 $91.94 6 Nov 2025 $89.15 7 Nov 2025 $91.24 10 Nov 2025 $90.73 11 Nov 2025 $91.58 12 Nov 2025 $91.91 13 Nov 2025 $90.62 14 Nov 2025 $89.90 17 Nov 2025 $88.48 18 Nov 2025 $88.53 19 Nov 2025 $86.08 20 Nov 2025 $83.68 21 Nov 2025 $87.62 24 Nov 2025 $84.54 25 Nov 2025 $86.58 26 Nov 2025 $89.80 28 Nov 2025 $90.62 1 Dec 2025 $91.36 2 Dec 2025 $90.47 3 Dec 2025 $90.92 4 Dec 2025 $91.59 5 Dec 2025 $92.19 8 Dec 2025 $93.06 9 Dec 2025 $93.62 10 Dec 2025 $94.62 11 Dec 2025 $96.97 12 Dec 2025 $97.09 15 Dec 2025 $97.56 16 Dec 2025 $97.67 17 Dec 2025 $98.60 18 Dec 2025 $99.05 19 Dec 2025 $98.01 22 Dec 2025 $95.20 23 Dec 2025 $94.30 24 Dec 2025 $96.53 26 Dec 2025 $99.55 29 Dec 2025 $98.10 30 Dec 2025 $97.43 31 Dec 2025 $97.75 2 Jan 2026 $100.51 5 Jan 2026 $102.10 6 Jan 2026 $104.30 7 Jan 2026 $103.67 8 Jan 2026 $106.33 9 Jan 2026 $105.52 12 Jan 2026 $106.14 13 Jan 2026 $108.63 14 Jan 2026 $109.82 15 Jan 2026 $111.13 16 Jan 2026 $111.28 20 Jan 2026 $109.34 21 Jan 2026 $106.04 22 Jan 2026 $106.50 23 Jan 2026 $108.10 26 Jan 2026 $103.96 27 Jan 2026 $104.10 28 Jan 2026 $101.74 29 Jan 2026 $102.84 30 Jan 2026 $105.47 2 Feb 2026 $109.53 3 Feb 2026 $111.30 4 Feb 2026 $114.13 5 Feb 2026 $110.85 6 Feb 2026 $115.55 9 Feb 2026 $115.52 10 Feb 2026 $113.23 11 Feb 2026 $114.61 12 Feb 2026 $112.69 13 Feb 2026 $115.76 17 Feb 2026 $116.54 18 Feb 2026 $115.66 19 Feb 2026 $115.66 20 Feb 2026 $116.69 23 Feb 2026 $113.34 24 Feb 2026 $115.52 25 Feb 2026 $116.44 26 Feb 2026 $114.79 27 Feb 2026 $113.79 2 Mar 2026 $113.17 3 Mar 2026 $120.80 4 Mar 2026 $120.08 5 Mar 2026 $120.36 6 Mar 2026 $120.79 9 Mar 2026 $120.14 10 Mar 2026 $120.74 11 Mar 2026 $118.78 12 Mar 2026 $115.75 13 Mar 2026 $117.34 16 Mar 2026 $117.05 17 Mar 2026 $116.76 18 Mar 2026 $115.05 19 Mar 2026 $114.47 20 Mar 2026 $113.26 23 Mar 2026 $114.93 24 Mar 2026 $115.92 25 Mar 2026 $116.37 26 Mar 2026 $117.00 27 Mar 2026 $119.84 30 Mar 2026 $118.78 31 Mar 2026 $121.20 1 Apr 2026 $120.45 2 Apr 2026 $120.45 6 Apr 2026 $122.21 7 Apr 2026 $119.52 8 Apr 2026 $123.12 9 Apr 2026 $124.03 10 Apr 2026 $121.89 13 Apr 2026 $117.88 14 Apr 2026 $119.53 15 Apr 2026 $122.87 16 Apr 2026 $123.91 17 Apr 2026 $127.84 20 Apr 2026 $130.18 21 Apr 2026 $132.10 22 Apr 2026 $130.60 23 Apr 2026 $130.17 24 Apr 2026 $129.26 27 Apr 2026 $129.72 28 Apr 2026 $127.14 29 Apr 2026 $127.87 30 Apr 2026 $129.75 1 May 2026 $128.89 4 May 2026 $127.76 5 May 2026 $128.82 6 May 2026 $130.19 7 May 2026 $125.88 8 May 2026 $125.25 11 May 2026 $118.44 12 May 2026 $121.80 13 May 2026 $121.48 14 May 2026 $123.08 15 May 2026 $121.54 18 May 2026 $123.40 19 May 2026 $127.24 20 May 2026 $122.33 21 May 2026 $126.15 22 May 2026 $125.60 26 May 2026 $125.43 27 May 2026 $128.33 28 May 2026 $128.65 29 May 2026 $127.07 1 Jun 2026 $123.71 2 Jun 2026 $123.18 3 Jun 2026 $124.80 4 Jun 2026 $123.85 5 Jun 2026 $122.57 8 Jun 2026 $123.97 9 Jun 2026 $126.61 10 Jun 2026 $127.98 11 Jun 2026 $132.64 12 Jun 2026 $135.23 15 Jun 2026 $133.17 16 Jun 2026 $133.40 17 Jun 2026 $127.81 18 Jun 2026 $130.74 22 Jun 2026 $129.73 23 Jun 2026 $134.11 24 Jun 2026 $141.20 25 Jun 2026 $139.57 26 Jun 2026 $140.39 29 Jun 2026 $133.92 30 Jun 2026 $130.61 1 Jul 2026 $130.29 2 Jul 2026 $130.21 6 Jul 2026 $126.10 7 Jul 2026 $127.55 8 Jul 2026 $132.42 9 Jul 2026 $132.27 10 Jul 2026 $135.14 13 Jul 2026 $134.77 14 Jul 2026 $134.00 15 Jul 2026 $138.29 16 Jul 2026 $140.21 17 Jul 2026 $139.60 20 Jul 2026 $139.59 21 Jul 2026 $138.48 22 Jul 2026 $137.92 23 Jul 2026 $134.48 24 Jul 2026 $136.78 27 Jul 2026 $140.34 28 Jul 2026 $144.20 29 Jul 2026 $145.90 30 Jul 2026 $144.51 31 Jul 2026 $144.49 3 Aug 2026 $149.35 4 Aug 2026 $148.11 5 Aug 2026 $147.70 6 Aug 2026 $147.08 7 Aug 2026 $149.70 10 Aug 2026 $152.02 11 Aug 2026 $152.29 12 Aug 2026 $154.00 13 Aug 2026 $155.51 14 Aug 2026 $154.48 17 Aug 2026 $151.01 18 Aug 2026 $152.48 19 Aug 2026 $159.00 20 Aug 2026 $158.25 21 Aug 2026 $165.44 24 Aug 2026 $169.89 25 Aug 2026 $163.47 26 Aug 2026 $164.04 27 Aug 2026 $165.93 28 Aug 2026 $163.18 31 Aug 2026 $160.88 1 Sep 2026 $163.75 2 Sep 2026 $163.36 3 Sep 2026 $164.01 4 Sep 2026 $164.44 8 Sep 2026 $162.71 9 Sep 2026 $157.52 10 Sep 2026 $155.73 11 Sep 2026 $155.83 14 Sep 2026 $158.70 15 Sep 2026 $154.40 16 Sep 2026 $154.68 17 Sep 2026 $159.83 18 Sep 2026 $158.19 21 Sep 2026 $157.71 22 Sep 2026 $159.02 23 Sep 2026 $156.26 24 Sep 2026 $156.15 25 Sep 2026 $157.45 28 Sep 2026 $158.43 29 Sep 2026 $156.43 30 Sep 2026 $156.69 1 Oct 2026 $156.70 2 Oct 2026 $156.00 5 Oct 2026 $152.99 6 Oct 2026 $154.33 7 Oct 2026 $150.92 8 Oct 2026 $154.76 9 Oct 2026 $153.64 Cornell Brian C Executive Officer Sold at will $6.09M 10 Mar 2026 · at $121.76 · 20.3% of stake LIEGEL MATTHEW A Chief Accounting Officer Sold at will $240.59K 17 Mar 2026 · at $117.19 · 14.5% of stake Cornell Brian C Executive Officer Sold at will $6.49M 27 May 2026 · at $129.85 · 20.6% of stake SYLVESTER CARA A Executive Officer Sold at will $1.26M 29 May 2026 · at $125.89 · 17.9% of stake ROATH LISA R Executive Officer Sold at will $966.49K 29 Jun 2026 · at $138.07 · 16.5% of stake LIEGEL MATTHEW A Chief Accounting Officer Sold at will $151.41K 21 Aug 2026 · at $163.51 · 7.0% of stake Kremer Melissa K Executive Officer Sold at will $2.63M 24 Aug 2026 · at $169.96 · 21.4% of stake Cornell Brian C Executive Officer Sold at will $8.18M 25 Aug 2026 · at $163.56 · 25.9% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$104.78B
Net income
$3.71B
Free cash flow
$2.84B
Operating margin
4.9%
Net margin
3.5%
Return on equity
22.9%
Return on capital
12.9%
Debt to equity
0.90
Revenue growth, 1 yr
-1.7%
Revenue growth, 5 yr
2.3% a year
EPS growth, 1 yr
-8.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
93.6B 4.4B FY21 Fiscal year 2021 Revenue $93.56B Net income $4.37B Margin 4.7% 106B 6.9B FY22 Fiscal year 2022 Revenue $106.01B Net income $6.95B Margin 6.6% · growth +13.3% 109.1B 2.8B FY23 Fiscal year 2023 Revenue $109.12B Net income $2.78B Margin 2.5% · growth +2.9% 107.4B 4.1B FY24 Fiscal year 2024 Revenue $107.41B Net income $4.14B Margin 3.9% · growth -1.6% 106.6B 4.1B FY25 Fiscal year 2025 Revenue $106.57B Net income $4.09B Margin 3.8% · growth -0.8% 104.8B 3.7B FY26 Fiscal year 2026 Revenue $104.78B Net income $3.71B Margin 3.5% · growth -1.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Cornell Brian C
Executive Officer
Sold at will $8.18M 25.9%
24 Aug 2026 Kremer Melissa K
Executive Officer
Sold at will $2.63M 21.4%
21 Aug 2026 LIEGEL MATTHEW A
Chief Accounting Officer
Sold at will $151.41K 7.0%
29 Jun 2026 ROATH LISA R
Executive Officer
Sold at will $966.49K 16.5%
29 May 2026 SYLVESTER CARA A
Executive Officer
Sold at will $1.26M 17.9%
27 May 2026 Cornell Brian C
Executive Officer
Sold at will $6.49M 20.6%