Stocks · Financials · State Commercial Banks

FIRST FINANCIAL CORP /IN/

THFF Clue Score68
United States Fiscal year ends December CIK 0000714562
$72.79 -1.52% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
72.79 on 9 Oct 2026
83 67 52 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.11 14 Oct 2025 $54.69 15 Oct 2025 $53.66 16 Oct 2025 $51.69 17 Oct 2025 $51.56 20 Oct 2025 $54.18 21 Oct 2025 $54.29 22 Oct 2025 $54.85 23 Oct 2025 $54.44 24 Oct 2025 $55.29 27 Oct 2025 $54.52 28 Oct 2025 $56.22 29 Oct 2025 $53.45 30 Oct 2025 $54.19 31 Oct 2025 $53.32 3 Nov 2025 $53.59 4 Nov 2025 $53.71 5 Nov 2025 $55.62 6 Nov 2025 $55.49 7 Nov 2025 $56.12 10 Nov 2025 $56.94 11 Nov 2025 $56.59 12 Nov 2025 $57.30 13 Nov 2025 $56.76 14 Nov 2025 $56.76 17 Nov 2025 $54.96 18 Nov 2025 $55.28 19 Nov 2025 $55.85 20 Nov 2025 $55.47 21 Nov 2025 $57.42 24 Nov 2025 $57.69 25 Nov 2025 $59.19 26 Nov 2025 $58.98 28 Nov 2025 $58.37 1 Dec 2025 $59.47 2 Dec 2025 $59.17 3 Dec 2025 $60.51 4 Dec 2025 $61.19 5 Dec 2025 $60.42 8 Dec 2025 $61.16 9 Dec 2025 $61.83 10 Dec 2025 $64.15 11 Dec 2025 $64.18 12 Dec 2025 $64.14 15 Dec 2025 $65.01 16 Dec 2025 $64.70 17 Dec 2025 $64.34 18 Dec 2025 $65.57 19 Dec 2025 $64.02 22 Dec 2025 $63.28 23 Dec 2025 $62.39 24 Dec 2025 $62.56 26 Dec 2025 $62.02 29 Dec 2025 $61.61 30 Dec 2025 $60.87 31 Dec 2025 $60.42 2 Jan 2026 $59.52 5 Jan 2026 $60.88 6 Jan 2026 $60.91 7 Jan 2026 $60.40 8 Jan 2026 $62.64 9 Jan 2026 $61.68 12 Jan 2026 $61.05 13 Jan 2026 $60.75 14 Jan 2026 $61.91 15 Jan 2026 $63.20 16 Jan 2026 $62.75 20 Jan 2026 $61.80 21 Jan 2026 $65.63 22 Jan 2026 $65.36 23 Jan 2026 $62.62 26 Jan 2026 $62.74 27 Jan 2026 $63.40 28 Jan 2026 $62.48 29 Jan 2026 $63.70 30 Jan 2026 $65.16 2 Feb 2026 $65.89 3 Feb 2026 $66.69 4 Feb 2026 $67.69 5 Feb 2026 $68.07 6 Feb 2026 $67.83 9 Feb 2026 $67.36 10 Feb 2026 $66.57 11 Feb 2026 $65.91 12 Feb 2026 $66.33 13 Feb 2026 $66.96 17 Feb 2026 $67.86 18 Feb 2026 $66.63 19 Feb 2026 $65.93 20 Feb 2026 $67.03 23 Feb 2026 $64.23 24 Feb 2026 $64.74 25 Feb 2026 $65.99 26 Feb 2026 $65.69 27 Feb 2026 $63.36 2 Mar 2026 $64.80 3 Mar 2026 $64.22 4 Mar 2026 $64.45 5 Mar 2026 $62.88 6 Mar 2026 $61.78 9 Mar 2026 $61.90 10 Mar 2026 $61.86 11 Mar 2026 $61.03 12 Mar 2026 $61.49 13 Mar 2026 $60.98 16 Mar 2026 $61.46 17 Mar 2026 $61.58 18 Mar 2026 $60.34 19 Mar 2026 $60.97 20 Mar 2026 $60.49 23 Mar 2026 $62.61 24 Mar 2026 $62.37 25 Mar 2026 $62.52 26 Mar 2026 $62.85 27 Mar 2026 $61.93 30 Mar 2026 $62.64 31 Mar 2026 $63.20 1 Apr 2026 $63.45 2 Apr 2026 $63.94 6 Apr 2026 $64.07 7 Apr 2026 $64.36 8 Apr 2026 $66.42 9 Apr 2026 $67.49 10 Apr 2026 $66.85 13 Apr 2026 $66.74 14 Apr 2026 $66.74 15 Apr 2026 $66.42 16 Apr 2026 $65.88 17 Apr 2026 $67.51 20 Apr 2026 $67.41 21 Apr 2026 $65.75 22 Apr 2026 $65.59 23 Apr 2026 $66.21 24 Apr 2026 $66.32 27 Apr 2026 $66.95 28 Apr 2026 $67.46 29 Apr 2026 $64.94 30 Apr 2026 $65.67 1 May 2026 $66.09 4 May 2026 $65.48 5 May 2026 $67.21 6 May 2026 $67.39 7 May 2026 $67.68 8 May 2026 $67.85 11 May 2026 $66.66 12 May 2026 $66.42 13 May 2026 $65.86 14 May 2026 $66.13 15 May 2026 $65.24 18 May 2026 $66.81 19 May 2026 $66.27 20 May 2026 $68.19 21 May 2026 $69.33 22 May 2026 $68.58 26 May 2026 $69.69 27 May 2026 $69.10 28 May 2026 $69.16 29 May 2026 $69.18 1 Jun 2026 $68.36 2 Jun 2026 $69.51 3 Jun 2026 $67.61 4 Jun 2026 $70.65 5 Jun 2026 $71.08 8 Jun 2026 $71.68 9 Jun 2026 $72.78 10 Jun 2026 $74.04 11 Jun 2026 $74.01 12 Jun 2026 $74.98 15 Jun 2026 $73.37 16 Jun 2026 $73.75 17 Jun 2026 $72.88 18 Jun 2026 $73.07 22 Jun 2026 $74.04 23 Jun 2026 $75.12 24 Jun 2026 $76.12 25 Jun 2026 $76.13 26 Jun 2026 $77.66 29 Jun 2026 $77.60 30 Jun 2026 $77.44 1 Jul 2026 $78.18 2 Jul 2026 $77.02 6 Jul 2026 $77.02 7 Jul 2026 $75.69 8 Jul 2026 $74.74 9 Jul 2026 $75.45 10 Jul 2026 $75.22 13 Jul 2026 $75.54 14 Jul 2026 $74.86 15 Jul 2026 $75.82 16 Jul 2026 $78.16 17 Jul 2026 $76.45 20 Jul 2026 $76.37 21 Jul 2026 $77.11 22 Jul 2026 $75.37 23 Jul 2026 $76.12 24 Jul 2026 $77.51 27 Jul 2026 $77.67 28 Jul 2026 $79.91 29 Jul 2026 $79.72 30 Jul 2026 $80.84 31 Jul 2026 $80.55 3 Aug 2026 $82.59 4 Aug 2026 $82.79 5 Aug 2026 $82.35 6 Aug 2026 $82.46 7 Aug 2026 $81.49 10 Aug 2026 $80.93 11 Aug 2026 $81.34 12 Aug 2026 $81.54 13 Aug 2026 $81.96 14 Aug 2026 $82.06 17 Aug 2026 $81.61 18 Aug 2026 $81.72 19 Aug 2026 $78.82 20 Aug 2026 $79.07 21 Aug 2026 $79.05 24 Aug 2026 $79.61 25 Aug 2026 $79.24 26 Aug 2026 $79.07 27 Aug 2026 $79.50 28 Aug 2026 $79.24 31 Aug 2026 $78.28 1 Sep 2026 $77.46 2 Sep 2026 $78.77 3 Sep 2026 $78.70 4 Sep 2026 $79.34 8 Sep 2026 $77.88 9 Sep 2026 $77.25 10 Sep 2026 $77.80 11 Sep 2026 $77.84 14 Sep 2026 $78.20 15 Sep 2026 $78.10 16 Sep 2026 $76.87 17 Sep 2026 $77.09 18 Sep 2026 $76.55 21 Sep 2026 $75.94 22 Sep 2026 $75.72 23 Sep 2026 $74.50 24 Sep 2026 $75.22 25 Sep 2026 $75.56 28 Sep 2026 $74.94 29 Sep 2026 $74.26 30 Sep 2026 $73.90 1 Oct 2026 $73.99 2 Oct 2026 $74.99 5 Oct 2026 $74.71 6 Oct 2026 $74.39 7 Oct 2026 $73.42 8 Oct 2026 $73.91 9 Oct 2026 $72.79 McDonald James O Director Bought $119.91K 13 Oct 2025 · at $52.25 · 24.3% of stake Jensen Susan M Director Bought $1.69K 4 Dec 2025 · at $60.23 · 1.3% of stake Franklin Mark Allen CHIEF LENDING OFFICER Sold at will $142.70K 2 Mar 2026 · at $64.60 · 22.7% of stake McDonald James O Director Bought $6.33K 16 Jul 2026 · at $75.00 · 0.7% of stake
3 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$79.21M
Free cash flow
$86.42M
Return on equity
12.2%
Debt to equity
0.29
EPS growth, 1 yr
67.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 54M FY20 Fiscal year 2020 Revenue $0.00 Net income $53.84M Margin n/a 0K 53M FY21 Fiscal year 2021 Revenue $0.00 Net income $52.99M Margin n/a 0K 71M FY22 Fiscal year 2022 Revenue $0.00 Net income $71.11M Margin n/a 0K 61M FY23 Fiscal year 2023 Revenue $0.00 Net income $60.67M Margin n/a 0K 47M FY24 Fiscal year 2024 Revenue $0.00 Net income $47.28M Margin n/a 0K 79M FY25 Fiscal year 2025 Revenue $0.00 Net income $79.21M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2026 McDonald James O
Director
Bought $6.33K 0.7%
2 Mar 2026 Franklin Mark Allen
CHIEF LENDING OFFICER
Sold at will $142.70K 22.7%
4 Dec 2025 Jensen Susan M
Director
Bought $1.69K 1.3%
13 Oct 2025 McDonald James O
Director
Bought $119.91K 24.3%
10 Jun 2025 Jensen Susan M
Director
Bought $8.42K 7.1%
2 Jun 2025 Jensen Susan M
Director
Bought $1.69K 1.6%