Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

TryHard Holdings Ltd

THH
Cayman Islands Fiscal year ends June CIK 0002044241
$1.45 +12.40% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.45 on 15 Oct 2026
55 28 0 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $7.71 17 Oct 2025 $7.71 20 Oct 2025 $8.22 21 Oct 2025 $8.42 22 Oct 2025 $7.70 23 Oct 2025 $8.31 24 Oct 2025 $7.90 27 Oct 2025 $8.90 28 Oct 2025 $9.22 29 Oct 2025 $8.82 30 Oct 2025 $9.06 31 Oct 2025 $8.66 3 Nov 2025 $8.31 4 Nov 2025 $8.62 5 Nov 2025 $8.80 6 Nov 2025 $8.34 7 Nov 2025 $8.15 10 Nov 2025 $8.72 11 Nov 2025 $8.09 12 Nov 2025 $8.10 13 Nov 2025 $8.29 14 Nov 2025 $8.37 17 Nov 2025 $8.60 18 Nov 2025 $8.40 19 Nov 2025 $8.45 20 Nov 2025 $8.07 21 Nov 2025 $8.52 24 Nov 2025 $9.30 25 Nov 2025 $10.45 26 Nov 2025 $12.50 28 Nov 2025 $13.78 1 Dec 2025 $14.98 2 Dec 2025 $22.42 3 Dec 2025 $16.60 4 Dec 2025 $18.35 5 Dec 2025 $18.50 8 Dec 2025 $16.63 9 Dec 2025 $13.02 10 Dec 2025 $11.13 11 Dec 2025 $9.84 12 Dec 2025 $15.52 15 Dec 2025 $12.58 16 Dec 2025 $12.33 17 Dec 2025 $12.78 18 Dec 2025 $14.69 19 Dec 2025 $15.39 22 Dec 2025 $19.47 23 Dec 2025 $17.90 24 Dec 2025 $16.93 26 Dec 2025 $16.94 29 Dec 2025 $22.39 30 Dec 2025 $18.95 31 Dec 2025 $18.43 2 Jan 2026 $20.37 5 Jan 2026 $22.08 6 Jan 2026 $19.17 7 Jan 2026 $19.43 8 Jan 2026 $21.62 9 Jan 2026 $29.47 12 Jan 2026 $23.10 13 Jan 2026 $55.05 14 Jan 2026 $32.00 15 Jan 2026 $7.60 16 Jan 2026 $0.96 20 Jan 2026 $0.73 21 Jan 2026 $0.76 22 Jan 2026 $0.70 23 Jan 2026 $1.15 26 Jan 2026 $1.06 27 Jan 2026 $0.86 28 Jan 2026 $0.78 29 Jan 2026 $0.75 30 Jan 2026 $0.71 2 Feb 2026 $0.72 3 Feb 2026 $0.67 4 Feb 2026 $0.61 5 Feb 2026 $0.63 6 Feb 2026 $0.62 9 Feb 2026 $0.67 10 Feb 2026 $0.68 11 Feb 2026 $0.69 12 Feb 2026 $0.62 13 Feb 2026 $0.63 17 Feb 2026 $0.65 18 Feb 2026 $0.64 19 Feb 2026 $0.63 20 Feb 2026 $0.60 23 Feb 2026 $0.56 24 Feb 2026 $0.59 25 Feb 2026 $0.59 26 Feb 2026 $0.57 27 Feb 2026 $0.53 2 Mar 2026 $0.50 3 Mar 2026 $0.44 4 Mar 2026 $0.47 5 Mar 2026 $0.47 6 Mar 2026 $0.44 9 Mar 2026 $0.46 10 Mar 2026 $0.48 11 Mar 2026 $0.47 12 Mar 2026 $0.45 13 Mar 2026 $0.43 16 Mar 2026 $0.44 17 Mar 2026 $0.44 18 Mar 2026 $0.44 19 Mar 2026 $0.40 20 Mar 2026 $0.40 23 Mar 2026 $0.41 24 Mar 2026 $0.39 25 Mar 2026 $0.41 26 Mar 2026 $0.39 27 Mar 2026 $0.37 30 Mar 2026 $0.32 31 Mar 2026 $0.34 1 Apr 2026 $0.34 2 Apr 2026 $0.34 6 Apr 2026 $0.37 7 Apr 2026 $0.38 8 Apr 2026 $0.39 9 Apr 2026 $0.38 10 Apr 2026 $0.39 13 Apr 2026 $0.41 14 Apr 2026 $0.39 15 Apr 2026 $0.40 16 Apr 2026 $0.40 17 Apr 2026 $0.41 20 Apr 2026 $0.45 21 Apr 2026 $0.42 22 Apr 2026 $0.42 23 Apr 2026 $0.40 24 Apr 2026 $0.40 27 Apr 2026 $0.38 28 Apr 2026 $0.37 29 Apr 2026 $0.37 30 Apr 2026 $0.37 1 May 2026 $0.37 4 May 2026 $0.36 5 May 2026 $0.34 6 May 2026 $0.33 7 May 2026 $0.33 8 May 2026 $0.32 11 May 2026 $0.32 12 May 2026 $0.32 13 May 2026 $0.31 14 May 2026 $0.32 15 May 2026 $0.31 18 May 2026 $0.30 19 May 2026 $0.29 20 May 2026 $0.29 21 May 2026 $0.30 22 May 2026 $0.40 26 May 2026 $0.34 27 May 2026 $0.36 28 May 2026 $0.39 29 May 2026 $0.36 1 Jun 2026 $0.38 2 Jun 2026 $0.35 3 Jun 2026 $0.35 4 Jun 2026 $0.33 5 Jun 2026 $0.31 8 Jun 2026 $0.30 9 Jun 2026 $0.30 10 Jun 2026 $0.34 11 Jun 2026 $0.33 12 Jun 2026 $0.28 15 Jun 2026 $0.30 16 Jun 2026 $0.29 17 Jun 2026 $0.30 18 Jun 2026 $0.30 22 Jun 2026 $0.31 23 Jun 2026 $0.31 24 Jun 2026 $0.31 25 Jun 2026 $0.30 26 Jun 2026 $0.32 29 Jun 2026 $0.30 30 Jun 2026 $0.29 1 Jul 2026 $0.29 2 Jul 2026 $0.31 6 Jul 2026 $0.31 7 Jul 2026 $0.31 8 Jul 2026 $0.29 9 Jul 2026 $0.28 10 Jul 2026 $0.28 13 Jul 2026 $0.26 14 Jul 2026 $0.24 15 Jul 2026 $0.24 16 Jul 2026 $0.23 17 Jul 2026 $0.24 20 Jul 2026 $0.24 21 Jul 2026 $0.24 22 Jul 2026 $0.23 23 Jul 2026 $0.21 24 Jul 2026 $0.21 27 Jul 2026 $0.21 28 Jul 2026 $0.21 29 Jul 2026 $0.20 30 Jul 2026 $0.21 31 Jul 2026 $0.24 3 Aug 2026 $0.23 4 Aug 2026 $0.26 5 Aug 2026 $0.25 6 Aug 2026 $0.24 7 Aug 2026 $0.23 10 Aug 2026 $3.11 11 Aug 2026 $2.61 12 Aug 2026 $2.63 13 Aug 2026 $2.58 14 Aug 2026 $2.58 17 Aug 2026 $2.64 18 Aug 2026 $2.56 19 Aug 2026 $2.55 20 Aug 2026 $2.58 21 Aug 2026 $2.38 24 Aug 2026 $2.21 25 Aug 2026 $2.27 26 Aug 2026 $2.24 27 Aug 2026 $2.15 28 Aug 2026 $2.05 31 Aug 2026 $2.13 1 Sep 2026 $1.75 2 Sep 2026 $1.68 3 Sep 2026 $1.70 4 Sep 2026 $1.67 8 Sep 2026 $1.78 9 Sep 2026 $1.81 10 Sep 2026 $1.69 11 Sep 2026 $1.67 14 Sep 2026 $1.60 15 Sep 2026 $1.55 16 Sep 2026 $1.46 17 Sep 2026 $1.53 18 Sep 2026 $1.49 21 Sep 2026 $1.59 22 Sep 2026 $1.58 23 Sep 2026 $1.54 24 Sep 2026 $1.57 25 Sep 2026 $1.69 28 Sep 2026 $1.68 29 Sep 2026 $1.53 30 Sep 2026 $1.51 1 Oct 2026 $1.58 2 Oct 2026 $1.50 5 Oct 2026 $1.42 6 Oct 2026 $1.43 7 Oct 2026 $1.44 8 Oct 2026 $1.36 9 Oct 2026 $1.37 12 Oct 2026 $1.34 13 Oct 2026 $1.47 14 Oct 2026 $1.29 15 Oct 2026 $1.45
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.