abrdn Healthcare Opportunities Fund

THQ
United States Fiscal year ends September CIK 0001604522
$17.86 +2.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.86 on 9 Oct 2026
20 18 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.82 14 Oct 2025 $17.82 15 Oct 2025 $17.79 16 Oct 2025 $17.76 17 Oct 2025 $17.89 20 Oct 2025 $18.02 21 Oct 2025 $18.11 22 Oct 2025 $18.13 23 Oct 2025 $18.25 24 Oct 2025 $18.19 27 Oct 2025 $18.24 28 Oct 2025 $18.20 29 Oct 2025 $18.00 30 Oct 2025 $18.13 31 Oct 2025 $18.10 3 Nov 2025 $17.85 4 Nov 2025 $17.78 5 Nov 2025 $17.66 6 Nov 2025 $17.56 7 Nov 2025 $17.40 10 Nov 2025 $17.59 11 Nov 2025 $17.99 12 Nov 2025 $18.29 13 Nov 2025 $18.20 14 Nov 2025 $18.14 17 Nov 2025 $18.15 18 Nov 2025 $18.15 19 Nov 2025 $18.20 20 Nov 2025 $17.95 21 Nov 2025 $18.17 24 Nov 2025 $18.38 25 Nov 2025 $18.96 26 Nov 2025 $19.21 28 Nov 2025 $19.13 1 Dec 2025 $18.86 2 Dec 2025 $18.77 3 Dec 2025 $18.81 4 Dec 2025 $18.76 5 Dec 2025 $18.77 8 Dec 2025 $18.57 9 Dec 2025 $18.34 10 Dec 2025 $18.54 11 Dec 2025 $18.61 12 Dec 2025 $18.73 15 Dec 2025 $18.93 16 Dec 2025 $18.67 17 Dec 2025 $18.64 18 Dec 2025 $18.72 19 Dec 2025 $18.90 22 Dec 2025 $18.92 23 Dec 2025 $19.12 24 Dec 2025 $19.23 26 Dec 2025 $19.28 29 Dec 2025 $19.26 30 Dec 2025 $19.31 31 Dec 2025 $19.13 2 Jan 2026 $19.28 5 Jan 2026 $19.31 6 Jan 2026 $19.68 7 Jan 2026 $19.89 8 Jan 2026 $19.68 9 Jan 2026 $19.76 12 Jan 2026 $19.79 13 Jan 2026 $19.82 14 Jan 2026 $19.93 15 Jan 2026 $19.79 16 Jan 2026 $19.74 20 Jan 2026 $19.66 21 Jan 2026 $20.16 22 Jan 2026 $20.21 23 Jan 2026 $19.88 26 Jan 2026 $19.75 27 Jan 2026 $19.23 28 Jan 2026 $18.96 29 Jan 2026 $19.07 30 Jan 2026 $19.15 2 Feb 2026 $19.29 3 Feb 2026 $19.01 4 Feb 2026 $19.21 5 Feb 2026 $18.84 6 Feb 2026 $19.12 9 Feb 2026 $19.02 10 Feb 2026 $18.91 11 Feb 2026 $19.09 12 Feb 2026 $19.09 13 Feb 2026 $19.06 17 Feb 2026 $19.15 18 Feb 2026 $19.32 19 Feb 2026 $19.32 20 Feb 2026 $18.95 23 Feb 2026 $19.03 24 Feb 2026 $19.04 25 Feb 2026 $18.98 26 Feb 2026 $19.11 27 Feb 2026 $19.29 2 Mar 2026 $19.17 3 Mar 2026 $18.98 4 Mar 2026 $18.99 5 Mar 2026 $18.57 6 Mar 2026 $18.34 9 Mar 2026 $18.25 10 Mar 2026 $18.35 11 Mar 2026 $18.25 12 Mar 2026 $17.98 13 Mar 2026 $17.79 16 Mar 2026 $17.91 17 Mar 2026 $17.96 18 Mar 2026 $17.58 19 Mar 2026 $17.44 20 Mar 2026 $17.20 23 Mar 2026 $17.27 24 Mar 2026 $17.12 25 Mar 2026 $17.14 26 Mar 2026 $17.18 27 Mar 2026 $16.65 30 Mar 2026 $16.35 31 Mar 2026 $16.80 1 Apr 2026 $17.34 2 Apr 2026 $17.17 6 Apr 2026 $17.20 7 Apr 2026 $17.16 8 Apr 2026 $17.59 9 Apr 2026 $17.78 10 Apr 2026 $17.80 13 Apr 2026 $17.96 14 Apr 2026 $17.81 15 Apr 2026 $18.15 16 Apr 2026 $18.00 17 Apr 2026 $18.28 20 Apr 2026 $18.33 21 Apr 2026 $18.25 22 Apr 2026 $18.05 23 Apr 2026 $17.87 24 Apr 2026 $17.66 27 Apr 2026 $18.29 28 Apr 2026 $18.26 29 Apr 2026 $18.50 30 Apr 2026 $18.66 1 May 2026 $18.56 4 May 2026 $18.22 5 May 2026 $18.30 6 May 2026 $18.40 7 May 2026 $18.30 8 May 2026 $18.42 11 May 2026 $18.30 12 May 2026 $18.48 13 May 2026 $18.45 14 May 2026 $18.26 15 May 2026 $18.07 18 May 2026 $18.36 19 May 2026 $18.52 20 May 2026 $18.63 21 May 2026 $18.47 22 May 2026 $18.50 26 May 2026 $18.37 27 May 2026 $18.30 28 May 2026 $18.61 29 May 2026 $18.67 1 Jun 2026 $18.37 2 Jun 2026 $17.78 3 Jun 2026 $17.75 4 Jun 2026 $17.94 5 Jun 2026 $18.25 8 Jun 2026 $18.19 9 Jun 2026 $18.57 10 Jun 2026 $18.53 11 Jun 2026 $18.67 12 Jun 2026 $18.63 15 Jun 2026 $18.65 16 Jun 2026 $18.57 17 Jun 2026 $18.55 18 Jun 2026 $18.60 22 Jun 2026 $18.89 23 Jun 2026 $18.86 24 Jun 2026 $18.05 25 Jun 2026 $18.33 26 Jun 2026 $18.58 29 Jun 2026 $18.79 30 Jun 2026 $18.73 1 Jul 2026 $18.69 2 Jul 2026 $18.98 6 Jul 2026 $19.01 7 Jul 2026 $19.14 8 Jul 2026 $18.87 9 Jul 2026 $19.13 10 Jul 2026 $18.99 13 Jul 2026 $18.76 14 Jul 2026 $18.45 15 Jul 2026 $18.54 16 Jul 2026 $18.80 17 Jul 2026 $18.74 20 Jul 2026 $18.90 21 Jul 2026 $18.97 22 Jul 2026 $18.79 23 Jul 2026 $18.61 24 Jul 2026 $18.55 27 Jul 2026 $18.66 28 Jul 2026 $19.00 29 Jul 2026 $18.93 30 Jul 2026 $18.84 31 Jul 2026 $18.74 3 Aug 2026 $18.76 4 Aug 2026 $18.76 5 Aug 2026 $18.89 6 Aug 2026 $18.97 7 Aug 2026 $19.22 10 Aug 2026 $19.46 11 Aug 2026 $19.54 12 Aug 2026 $19.54 13 Aug 2026 $19.52 14 Aug 2026 $19.47 17 Aug 2026 $19.53 18 Aug 2026 $19.53 19 Aug 2026 $20.07 20 Aug 2026 $19.53 21 Aug 2026 $19.91 24 Aug 2026 $19.56 25 Aug 2026 $19.88 26 Aug 2026 $19.80 27 Aug 2026 $19.71 28 Aug 2026 $19.62 31 Aug 2026 $19.71 1 Sep 2026 $19.62 2 Sep 2026 $19.81 3 Sep 2026 $19.93 4 Sep 2026 $19.77 8 Sep 2026 $19.44 9 Sep 2026 $19.35 10 Sep 2026 $18.91 11 Sep 2026 $18.92 14 Sep 2026 $19.15 15 Sep 2026 $18.94 16 Sep 2026 $18.91 17 Sep 2026 $19.21 18 Sep 2026 $19.03 21 Sep 2026 $19.26 22 Sep 2026 $19.24 23 Sep 2026 $18.86 24 Sep 2026 $18.76 25 Sep 2026 $18.67 28 Sep 2026 $18.49 29 Sep 2026 $18.32 30 Sep 2026 $18.40 1 Oct 2026 $17.85 2 Oct 2026 $17.78 5 Oct 2026 $17.75 6 Oct 2026 $17.53 7 Oct 2026 $17.52 8 Oct 2026 $17.45 9 Oct 2026 $17.86 Mahai Chris LaVictoire Director Bought $10.50K 16 Jul 2026 · at $18.49
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2026 Mahai Chris LaVictoire
Director
Bought $10.50K opened
16 Jul 2024 DiMartino Rose
Director
Bought $21.30K opened
9 Apr 2024 Goetz Kathleen
Director
Bought $11.72K 109%
2 Jan 2024 Reit Todd
Director
Bought $18.44K opened
28 Dec 2023 Maher Bill
Director
Bought $18.25K opened
23 Mar 2022 Goetz Kathleen
Director
Bought $1.50K 14.4%