abrdn World Healthcare Fund

THW
United States Fiscal year ends September CIK 0001635977
$12.28 +2.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.28 on 9 Oct 2026
14 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.93 14 Oct 2025 $12.97 15 Oct 2025 $13.00 16 Oct 2025 $12.85 17 Oct 2025 $12.88 20 Oct 2025 $13.05 21 Oct 2025 $13.07 22 Oct 2025 $12.94 23 Oct 2025 $12.94 24 Oct 2025 $12.88 27 Oct 2025 $13.02 28 Oct 2025 $13.05 29 Oct 2025 $12.99 30 Oct 2025 $13.09 31 Oct 2025 $13.07 3 Nov 2025 $12.46 4 Nov 2025 $11.90 5 Nov 2025 $12.00 6 Nov 2025 $12.10 7 Nov 2025 $12.06 10 Nov 2025 $12.20 11 Nov 2025 $12.51 12 Nov 2025 $12.70 13 Nov 2025 $12.63 14 Nov 2025 $12.58 17 Nov 2025 $12.66 18 Nov 2025 $12.58 19 Nov 2025 $12.51 20 Nov 2025 $12.52 21 Nov 2025 $12.40 24 Nov 2025 $12.51 25 Nov 2025 $12.73 26 Nov 2025 $12.98 28 Nov 2025 $12.91 1 Dec 2025 $12.75 2 Dec 2025 $12.54 3 Dec 2025 $12.66 4 Dec 2025 $12.58 5 Dec 2025 $12.54 8 Dec 2025 $12.46 9 Dec 2025 $12.44 10 Dec 2025 $12.63 11 Dec 2025 $12.74 12 Dec 2025 $12.60 15 Dec 2025 $12.63 16 Dec 2025 $12.42 17 Dec 2025 $12.46 18 Dec 2025 $12.49 19 Dec 2025 $12.67 22 Dec 2025 $12.84 23 Dec 2025 $12.99 24 Dec 2025 $13.13 26 Dec 2025 $13.17 29 Dec 2025 $13.05 30 Dec 2025 $12.93 31 Dec 2025 $12.78 2 Jan 2026 $12.66 5 Jan 2026 $12.59 6 Jan 2026 $12.83 7 Jan 2026 $12.96 8 Jan 2026 $12.82 9 Jan 2026 $12.91 12 Jan 2026 $12.83 13 Jan 2026 $12.78 14 Jan 2026 $12.92 15 Jan 2026 $12.78 16 Jan 2026 $12.77 20 Jan 2026 $12.70 21 Jan 2026 $12.92 22 Jan 2026 $12.95 23 Jan 2026 $12.84 26 Jan 2026 $12.81 27 Jan 2026 $12.66 28 Jan 2026 $12.45 29 Jan 2026 $12.46 30 Jan 2026 $12.51 2 Feb 2026 $12.71 3 Feb 2026 $12.63 4 Feb 2026 $12.51 5 Feb 2026 $12.28 6 Feb 2026 $12.48 9 Feb 2026 $12.44 10 Feb 2026 $12.50 11 Feb 2026 $12.64 12 Feb 2026 $12.60 13 Feb 2026 $12.65 17 Feb 2026 $12.73 18 Feb 2026 $12.83 19 Feb 2026 $12.89 20 Feb 2026 $12.66 23 Feb 2026 $12.72 24 Feb 2026 $12.66 25 Feb 2026 $12.68 26 Feb 2026 $12.60 27 Feb 2026 $12.75 2 Mar 2026 $12.57 3 Mar 2026 $12.36 4 Mar 2026 $12.48 5 Mar 2026 $12.19 6 Mar 2026 $12.06 9 Mar 2026 $12.10 10 Mar 2026 $12.18 11 Mar 2026 $12.26 12 Mar 2026 $12.12 13 Mar 2026 $12.08 16 Mar 2026 $12.31 17 Mar 2026 $12.46 18 Mar 2026 $12.31 19 Mar 2026 $12.16 20 Mar 2026 $11.86 23 Mar 2026 $11.93 24 Mar 2026 $11.72 25 Mar 2026 $11.79 26 Mar 2026 $11.79 27 Mar 2026 $11.37 30 Mar 2026 $11.26 31 Mar 2026 $11.67 1 Apr 2026 $11.86 2 Apr 2026 $11.86 6 Apr 2026 $11.73 7 Apr 2026 $11.81 8 Apr 2026 $11.96 9 Apr 2026 $12.18 10 Apr 2026 $12.26 13 Apr 2026 $12.43 14 Apr 2026 $12.55 15 Apr 2026 $12.78 16 Apr 2026 $12.67 17 Apr 2026 $12.84 20 Apr 2026 $12.71 21 Apr 2026 $12.55 22 Apr 2026 $12.31 23 Apr 2026 $12.21 24 Apr 2026 $12.04 27 Apr 2026 $12.33 28 Apr 2026 $12.48 29 Apr 2026 $12.65 30 Apr 2026 $12.75 1 May 2026 $12.58 4 May 2026 $12.64 5 May 2026 $12.70 6 May 2026 $12.80 7 May 2026 $12.81 8 May 2026 $12.82 11 May 2026 $12.80 12 May 2026 $12.94 13 May 2026 $12.93 14 May 2026 $12.92 15 May 2026 $12.65 18 May 2026 $12.79 19 May 2026 $12.83 20 May 2026 $12.93 21 May 2026 $12.81 22 May 2026 $12.83 26 May 2026 $12.80 27 May 2026 $12.63 28 May 2026 $12.90 29 May 2026 $12.89 1 Jun 2026 $12.82 2 Jun 2026 $12.54 3 Jun 2026 $12.27 4 Jun 2026 $12.50 5 Jun 2026 $12.44 8 Jun 2026 $12.32 9 Jun 2026 $12.17 10 Jun 2026 $12.18 11 Jun 2026 $12.36 12 Jun 2026 $12.24 15 Jun 2026 $12.31 16 Jun 2026 $12.24 17 Jun 2026 $12.39 18 Jun 2026 $12.69 22 Jun 2026 $12.79 23 Jun 2026 $12.66 24 Jun 2026 $12.78 25 Jun 2026 $12.87 26 Jun 2026 $13.10 29 Jun 2026 $13.31 30 Jun 2026 $13.40 1 Jul 2026 $13.44 2 Jul 2026 $13.79 6 Jul 2026 $13.68 7 Jul 2026 $13.67 8 Jul 2026 $13.48 9 Jul 2026 $13.65 10 Jul 2026 $13.59 13 Jul 2026 $13.39 14 Jul 2026 $13.17 15 Jul 2026 $13.23 16 Jul 2026 $13.44 17 Jul 2026 $13.28 20 Jul 2026 $13.34 21 Jul 2026 $13.38 22 Jul 2026 $13.25 23 Jul 2026 $13.10 24 Jul 2026 $13.12 27 Jul 2026 $13.16 28 Jul 2026 $13.36 29 Jul 2026 $13.23 30 Jul 2026 $13.28 31 Jul 2026 $13.29 3 Aug 2026 $13.38 4 Aug 2026 $13.37 5 Aug 2026 $13.35 6 Aug 2026 $13.47 7 Aug 2026 $13.66 10 Aug 2026 $13.81 11 Aug 2026 $13.88 12 Aug 2026 $13.97 13 Aug 2026 $13.88 14 Aug 2026 $13.99 17 Aug 2026 $14.03 18 Aug 2026 $14.14 19 Aug 2026 $14.42 20 Aug 2026 $13.96 21 Aug 2026 $14.23 24 Aug 2026 $13.95 25 Aug 2026 $14.22 26 Aug 2026 $14.09 27 Aug 2026 $14.02 28 Aug 2026 $13.95 31 Aug 2026 $14.06 1 Sep 2026 $13.96 2 Sep 2026 $14.06 3 Sep 2026 $14.12 4 Sep 2026 $14.18 8 Sep 2026 $13.99 9 Sep 2026 $13.75 10 Sep 2026 $13.50 11 Sep 2026 $13.39 14 Sep 2026 $13.62 15 Sep 2026 $13.44 16 Sep 2026 $13.32 17 Sep 2026 $13.34 18 Sep 2026 $13.42 21 Sep 2026 $13.70 22 Sep 2026 $13.90 23 Sep 2026 $13.37 24 Sep 2026 $13.32 25 Sep 2026 $13.23 28 Sep 2026 $13.19 29 Sep 2026 $13.03 30 Sep 2026 $13.04 1 Oct 2026 $12.62 2 Oct 2026 $12.35 5 Oct 2026 $12.26 6 Oct 2026 $12.28 7 Oct 2026 $12.20 8 Oct 2026 $12.01 9 Oct 2026 $12.28 Mahai Chris LaVictoire Director Bought $10.51K 16 Jul 2026 · at $13.20
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2026 Mahai Chris LaVictoire
Director
Bought $10.51K opened
14 Aug 2024 Maher Bill
Director
Bought $13.03K opened
16 Jul 2024 DiMartino Rose
Director
Bought $13.31K opened
9 Apr 2024 Goetz Kathleen
Director
Bought $2.51K 24.5%
2 Jan 2024 Reit Todd
Director
Bought $11.94K opened
23 Mar 2022 Goetz Kathleen
Director
Bought $1.50K 14.5%