Stocks · Financials · Security Brokers, Dealers & Flotation Companies

UP Fintech Holding Ltd

TIGR Clue Score69
Cayman Islands Fiscal year ends December CIK 0001756699
$4.45 +3.01% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.45 on 9 Oct 2026
11 8 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.48 14 Oct 2025 $9.37 15 Oct 2025 $9.56 16 Oct 2025 $9.39 17 Oct 2025 $9.60 20 Oct 2025 $9.91 21 Oct 2025 $9.72 22 Oct 2025 $9.60 23 Oct 2025 $10.15 24 Oct 2025 $10.28 27 Oct 2025 $10.46 28 Oct 2025 $10.58 29 Oct 2025 $10.82 30 Oct 2025 $10.49 31 Oct 2025 $10.78 3 Nov 2025 $10.91 4 Nov 2025 $10.15 5 Nov 2025 $10.46 6 Nov 2025 $10.35 7 Nov 2025 $10.26 10 Nov 2025 $10.62 11 Nov 2025 $10.53 12 Nov 2025 $10.38 13 Nov 2025 $10.01 14 Nov 2025 $9.61 17 Nov 2025 $9.30 18 Nov 2025 $9.09 19 Nov 2025 $8.13 20 Nov 2025 $7.89 21 Nov 2025 $8.24 24 Nov 2025 $8.49 25 Nov 2025 $8.49 26 Nov 2025 $8.57 28 Nov 2025 $8.82 1 Dec 2025 $8.64 2 Dec 2025 $8.80 3 Dec 2025 $8.66 4 Dec 2025 $9.01 5 Dec 2025 $9.24 8 Dec 2025 $9.31 9 Dec 2025 $9.31 10 Dec 2025 $9.21 11 Dec 2025 $9.38 12 Dec 2025 $9.24 15 Dec 2025 $8.82 16 Dec 2025 $8.88 17 Dec 2025 $8.69 18 Dec 2025 $8.79 19 Dec 2025 $8.96 22 Dec 2025 $9.03 23 Dec 2025 $9.02 24 Dec 2025 $9.02 26 Dec 2025 $9.07 29 Dec 2025 $9.09 30 Dec 2025 $9.52 31 Dec 2025 $9.56 2 Jan 2026 $10.44 5 Jan 2026 $11.12 6 Jan 2026 $10.44 7 Jan 2026 $9.99 8 Jan 2026 $10.02 9 Jan 2026 $9.72 12 Jan 2026 $10.32 13 Jan 2026 $9.52 14 Jan 2026 $9.01 15 Jan 2026 $9.25 16 Jan 2026 $9.10 20 Jan 2026 $9.08 21 Jan 2026 $9.10 22 Jan 2026 $8.66 23 Jan 2026 $8.75 26 Jan 2026 $8.87 27 Jan 2026 $8.81 28 Jan 2026 $8.77 29 Jan 2026 $8.80 30 Jan 2026 $8.54 2 Feb 2026 $8.41 3 Feb 2026 $8.31 4 Feb 2026 $8.02 5 Feb 2026 $7.72 6 Feb 2026 $8.14 9 Feb 2026 $8.52 10 Feb 2026 $8.42 11 Feb 2026 $8.36 12 Feb 2026 $8.06 13 Feb 2026 $8.03 17 Feb 2026 $8.06 18 Feb 2026 $8.01 19 Feb 2026 $8.07 20 Feb 2026 $8.08 23 Feb 2026 $7.71 24 Feb 2026 $7.80 25 Feb 2026 $8.10 26 Feb 2026 $8.08 27 Feb 2026 $7.82 2 Mar 2026 $7.81 3 Mar 2026 $7.41 4 Mar 2026 $7.61 5 Mar 2026 $7.32 6 Mar 2026 $7.20 9 Mar 2026 $7.31 10 Mar 2026 $7.78 11 Mar 2026 $7.60 12 Mar 2026 $7.35 13 Mar 2026 $7.30 16 Mar 2026 $7.36 17 Mar 2026 $7.44 18 Mar 2026 $7.05 19 Mar 2026 $6.83 20 Mar 2026 $6.57 23 Mar 2026 $6.83 24 Mar 2026 $6.69 25 Mar 2026 $6.60 26 Mar 2026 $6.20 27 Mar 2026 $6.07 30 Mar 2026 $6.08 31 Mar 2026 $6.30 1 Apr 2026 $6.43 2 Apr 2026 $6.38 6 Apr 2026 $6.46 7 Apr 2026 $6.28 8 Apr 2026 $6.73 9 Apr 2026 $6.67 10 Apr 2026 $6.65 13 Apr 2026 $6.87 14 Apr 2026 $7.03 15 Apr 2026 $7.23 16 Apr 2026 $7.10 17 Apr 2026 $7.30 20 Apr 2026 $7.11 21 Apr 2026 $6.89 22 Apr 2026 $7.03 23 Apr 2026 $6.60 24 Apr 2026 $6.94 27 Apr 2026 $6.77 28 Apr 2026 $6.70 29 Apr 2026 $6.52 30 Apr 2026 $6.60 1 May 2026 $6.77 4 May 2026 $6.71 5 May 2026 $6.66 6 May 2026 $6.93 7 May 2026 $6.43 8 May 2026 $6.46 11 May 2026 $6.38 12 May 2026 $6.26 13 May 2026 $6.64 14 May 2026 $6.48 15 May 2026 $6.16 18 May 2026 $6.02 19 May 2026 $5.82 20 May 2026 $5.89 21 May 2026 $5.84 22 May 2026 $4.36 26 May 2026 $5.01 27 May 2026 $5.10 28 May 2026 $5.01 29 May 2026 $5.14 1 Jun 2026 $5.17 2 Jun 2026 $4.97 3 Jun 2026 $4.67 4 Jun 2026 $4.76 5 Jun 2026 $4.48 8 Jun 2026 $4.67 9 Jun 2026 $4.72 10 Jun 2026 $4.83 11 Jun 2026 $4.80 12 Jun 2026 $4.77 15 Jun 2026 $4.73 16 Jun 2026 $4.65 17 Jun 2026 $4.71 18 Jun 2026 $4.71 22 Jun 2026 $4.75 23 Jun 2026 $4.65 24 Jun 2026 $4.66 25 Jun 2026 $4.61 26 Jun 2026 $4.69 29 Jun 2026 $4.52 30 Jun 2026 $4.40 1 Jul 2026 $4.62 2 Jul 2026 $4.58 6 Jul 2026 $4.63 7 Jul 2026 $4.52 8 Jul 2026 $4.64 9 Jul 2026 $4.71 10 Jul 2026 $4.61 13 Jul 2026 $4.59 14 Jul 2026 $4.62 15 Jul 2026 $4.71 16 Jul 2026 $4.63 17 Jul 2026 $4.61 20 Jul 2026 $4.68 21 Jul 2026 $4.81 22 Jul 2026 $5.02 23 Jul 2026 $4.87 24 Jul 2026 $4.73 27 Jul 2026 $4.91 28 Jul 2026 $4.80 29 Jul 2026 $4.79 30 Jul 2026 $4.88 31 Jul 2026 $4.90 3 Aug 2026 $4.86 4 Aug 2026 $4.78 5 Aug 2026 $4.81 6 Aug 2026 $4.74 7 Aug 2026 $4.82 10 Aug 2026 $4.91 11 Aug 2026 $4.75 12 Aug 2026 $4.58 13 Aug 2026 $4.66 14 Aug 2026 $4.60 17 Aug 2026 $4.84 18 Aug 2026 $4.78 19 Aug 2026 $4.84 20 Aug 2026 $5.07 21 Aug 2026 $5.33 24 Aug 2026 $5.20 25 Aug 2026 $5.47 26 Aug 2026 $5.46 27 Aug 2026 $5.06 28 Aug 2026 $5.05 31 Aug 2026 $5.04 1 Sep 2026 $4.88 2 Sep 2026 $4.79 3 Sep 2026 $5.07 4 Sep 2026 $5.08 8 Sep 2026 $5.00 9 Sep 2026 $5.03 10 Sep 2026 $4.90 11 Sep 2026 $4.83 14 Sep 2026 $4.85 15 Sep 2026 $4.71 16 Sep 2026 $4.69 17 Sep 2026 $4.74 18 Sep 2026 $4.73 21 Sep 2026 $4.89 22 Sep 2026 $4.88 23 Sep 2026 $4.71 24 Sep 2026 $4.70 25 Sep 2026 $4.64 28 Sep 2026 $4.65 29 Sep 2026 $4.55 30 Sep 2026 $4.59 1 Oct 2026 $4.27 2 Oct 2026 $4.16 5 Oct 2026 $4.40 6 Oct 2026 $4.52 7 Oct 2026 $4.44 8 Oct 2026 $4.32 9 Oct 2026 $4.45 LIU JIAN Director Sold at will $42.93K 25 Jun 2026 · at $4.60 · 13.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$612.06M
Net income
$171.48M
Free cash flow
$1.31B
Net margin
28.0%
Return on equity
19.8%
Revenue growth, 1 yr
56.3%
Revenue growth, 5 yr
34.6% a year
EPS growth, 1 yr
158.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
138M 19M FY20 Fiscal year 2020 Revenue $138.50M Net income $19.18M Margin 13.8% 264M 15M FY21 Fiscal year 2021 Revenue $264.49M Net income $14.69M Margin 5.6% · growth +91.0% 225M -2M FY22 Fiscal year 2022 Revenue $225.37M Net income $2.26M Margin -1.0% · growth -14.8% 273M 33M FY23 Fiscal year 2023 Revenue $272.51M Net income $33.01M Margin 12.1% · growth +20.9% 392M 61M FY24 Fiscal year 2024 Revenue $391.54M Net income $61.35M Margin 15.7% · growth +43.7% 612M 171M FY25 Fiscal year 2025 Revenue $612.06M Net income $171.48M Margin 28.0% · growth +56.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Jun 2026 LIU JIAN
Director
Sold at will $42.93K 13.0%