Stocks · Services-Miscellaneous Repair Services

TEAM INC

TISI Clue Score43
United States Fiscal year ends December CIK 0000318833
26.16
-1.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.16 on 9 Oct 2026
29 21 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.48 14 Oct 2025 $14.55 15 Oct 2025 $14.43 16 Oct 2025 $14.78 17 Oct 2025 $13.95 20 Oct 2025 $13.70 21 Oct 2025 $13.11 22 Oct 2025 $13.01 23 Oct 2025 $12.65 24 Oct 2025 $13.24 27 Oct 2025 $15.25 28 Oct 2025 $16.75 29 Oct 2025 $15.63 30 Oct 2025 $15.70 31 Oct 2025 $15.50 3 Nov 2025 $16.27 4 Nov 2025 $16.42 5 Nov 2025 $16.10 6 Nov 2025 $15.86 7 Nov 2025 $15.84 10 Nov 2025 $16.45 11 Nov 2025 $16.30 12 Nov 2025 $16.75 13 Nov 2025 $15.90 14 Nov 2025 $15.91 17 Nov 2025 $15.27 18 Nov 2025 $15.35 19 Nov 2025 $15.47 20 Nov 2025 $14.94 21 Nov 2025 $14.77 24 Nov 2025 $14.53 25 Nov 2025 $14.50 26 Nov 2025 $14.20 28 Nov 2025 $14.50 1 Dec 2025 $15.16 2 Dec 2025 $15.51 3 Dec 2025 $15.16 4 Dec 2025 $15.00 5 Dec 2025 $14.60 8 Dec 2025 $15.31 9 Dec 2025 $15.86 10 Dec 2025 $15.44 11 Dec 2025 $15.80 12 Dec 2025 $15.06 15 Dec 2025 $15.16 16 Dec 2025 $15.14 17 Dec 2025 $14.91 18 Dec 2025 $14.77 19 Dec 2025 $14.38 22 Dec 2025 $13.54 23 Dec 2025 $13.25 24 Dec 2025 $14.34 26 Dec 2025 $13.53 29 Dec 2025 $13.80 30 Dec 2025 $13.91 31 Dec 2025 $14.13 2 Jan 2026 $14.23 5 Jan 2026 $14.41 6 Jan 2026 $14.05 7 Jan 2026 $14.12 8 Jan 2026 $13.91 9 Jan 2026 $14.20 12 Jan 2026 $14.21 13 Jan 2026 $14.60 14 Jan 2026 $14.32 15 Jan 2026 $14.78 16 Jan 2026 $14.34 20 Jan 2026 $13.59 21 Jan 2026 $13.79 22 Jan 2026 $13.80 23 Jan 2026 $13.86 26 Jan 2026 $14.00 27 Jan 2026 $14.10 28 Jan 2026 $14.28 29 Jan 2026 $14.80 30 Jan 2026 $14.43 2 Feb 2026 $14.34 3 Feb 2026 $14.35 4 Feb 2026 $14.09 5 Feb 2026 $14.31 6 Feb 2026 $14.47 9 Feb 2026 $14.29 10 Feb 2026 $14.50 11 Feb 2026 $14.50 12 Feb 2026 $14.50 13 Feb 2026 $14.21 17 Feb 2026 $14.21 18 Feb 2026 $14.13 19 Feb 2026 $14.00 20 Feb 2026 $14.01 23 Feb 2026 $13.84 24 Feb 2026 $14.73 25 Feb 2026 $14.72 26 Feb 2026 $14.70 27 Feb 2026 $14.70 2 Mar 2026 $14.40 3 Mar 2026 $14.17 4 Mar 2026 $14.40 5 Mar 2026 $14.39 6 Mar 2026 $14.76 9 Mar 2026 $14.40 10 Mar 2026 $14.40 11 Mar 2026 $14.51 12 Mar 2026 $14.53 13 Mar 2026 $15.71 16 Mar 2026 $13.30 17 Mar 2026 $13.78 18 Mar 2026 $13.42 19 Mar 2026 $13.78 20 Mar 2026 $14.76 23 Mar 2026 $16.12 24 Mar 2026 $15.52 25 Mar 2026 $15.41 26 Mar 2026 $15.62 27 Mar 2026 $15.62 30 Mar 2026 $15.75 31 Mar 2026 $15.94 1 Apr 2026 $15.94 2 Apr 2026 $16.20 6 Apr 2026 $16.18 7 Apr 2026 $17.01 8 Apr 2026 $17.00 9 Apr 2026 $16.23 10 Apr 2026 $16.14 13 Apr 2026 $16.14 14 Apr 2026 $16.00 15 Apr 2026 $16.32 16 Apr 2026 $17.25 17 Apr 2026 $17.19 20 Apr 2026 $17.29 21 Apr 2026 $17.22 22 Apr 2026 $16.87 23 Apr 2026 $16.78 24 Apr 2026 $17.00 27 Apr 2026 $17.06 28 Apr 2026 $17.00 29 Apr 2026 $17.29 30 Apr 2026 $17.45 1 May 2026 $17.50 4 May 2026 $17.29 5 May 2026 $17.25 6 May 2026 $17.00 7 May 2026 $17.29 8 May 2026 $16.75 11 May 2026 $15.99 12 May 2026 $15.10 13 May 2026 $15.75 14 May 2026 $15.68 15 May 2026 $16.05 18 May 2026 $16.22 19 May 2026 $16.21 20 May 2026 $15.84 21 May 2026 $16.50 22 May 2026 $16.61 26 May 2026 $16.40 27 May 2026 $16.12 28 May 2026 $15.81 29 May 2026 $15.63 1 Jun 2026 $15.46 2 Jun 2026 $15.40 3 Jun 2026 $17.00 4 Jun 2026 $17.93 5 Jun 2026 $17.72 8 Jun 2026 $17.57 9 Jun 2026 $17.50 10 Jun 2026 $16.34 11 Jun 2026 $16.54 12 Jun 2026 $16.66 15 Jun 2026 $16.98 16 Jun 2026 $16.93 17 Jun 2026 $16.84 18 Jun 2026 $16.68 22 Jun 2026 $16.81 23 Jun 2026 $17.00 24 Jun 2026 $16.89 25 Jun 2026 $16.90 26 Jun 2026 $16.88 29 Jun 2026 $16.79 30 Jun 2026 $17.28 1 Jul 2026 $17.38 2 Jul 2026 $17.54 6 Jul 2026 $17.37 7 Jul 2026 $16.76 8 Jul 2026 $16.34 9 Jul 2026 $16.36 10 Jul 2026 $16.60 13 Jul 2026 $16.41 14 Jul 2026 $16.78 15 Jul 2026 $16.73 16 Jul 2026 $16.51 17 Jul 2026 $16.41 20 Jul 2026 $15.89 21 Jul 2026 $16.55 22 Jul 2026 $16.70 23 Jul 2026 $16.64 24 Jul 2026 $16.99 27 Jul 2026 $17.00 28 Jul 2026 $17.63 29 Jul 2026 $17.64 30 Jul 2026 $17.45 31 Jul 2026 $17.40 3 Aug 2026 $17.00 4 Aug 2026 $16.75 5 Aug 2026 $17.07 6 Aug 2026 $17.01 7 Aug 2026 $17.00 10 Aug 2026 $16.55 11 Aug 2026 $22.71 12 Aug 2026 $22.00 13 Aug 2026 $22.16 14 Aug 2026 $22.12 17 Aug 2026 $22.36 18 Aug 2026 $23.32 19 Aug 2026 $22.46 20 Aug 2026 $22.80 21 Aug 2026 $22.72 24 Aug 2026 $22.97 25 Aug 2026 $24.09 26 Aug 2026 $23.01 27 Aug 2026 $23.94 28 Aug 2026 $24.74 31 Aug 2026 $24.65 1 Sep 2026 $24.75 2 Sep 2026 $26.52 3 Sep 2026 $26.75 4 Sep 2026 $27.91 8 Sep 2026 $27.00 9 Sep 2026 $26.67 10 Sep 2026 $26.52 11 Sep 2026 $25.86 14 Sep 2026 $26.90 15 Sep 2026 $26.99 16 Sep 2026 $26.92 17 Sep 2026 $27.45 18 Sep 2026 $27.95 21 Sep 2026 $28.01 22 Sep 2026 $28.55 23 Sep 2026 $28.90 24 Sep 2026 $28.97 25 Sep 2026 $29.06 28 Sep 2026 $28.47 29 Sep 2026 $28.45 30 Sep 2026 $28.68 1 Oct 2026 $28.42 2 Oct 2026 $28.90 5 Oct 2026 $28.38 6 Oct 2026 $27.61 7 Oct 2026 $27.59 8 Oct 2026 $26.53 9 Oct 2026 $26.16 Horton Anthony R Director Bought $62.72K 17 Nov 2025 · at $15.68 · 78.7% of stake Davis Jeffery Gerald Director Sold at will $8.60K 21 Nov 2025 · at $15.00 · 5.3% of stake Corre Partners Management, LLC 10% owner Bought $197.74K 1 Dec 2025 · at $14.83 · 0.8% of stake Davis Jeffery Gerald Director Sold at will $14.80K 2 Dec 2025 · at $14.80 · 9.7% of stake Corre Partners Management, LLC 10% owner Bought $10.42K 3 Dec 2025 · at $14.89 · 0.0% of stake Corre Partners Management, LLC 10% owner Bought $8.89K 4 Dec 2025 · at $14.81 · 0.0% of stake Corre Partners Management, LLC 10% owner Bought $19.51K 5 Dec 2025 · at $14.78 · 0.1% of stake Corre Partners Management, LLC 10% owner Bought $16.28K 8 Dec 2025 · at $15.13 · 0.1% of stake Horton Anthony R Director Bought $144.40K 20 Mar 2026 · at $14.44 · 110% of stake Stenger Edward J. Director Bought $21.55K 23 Mar 2026 · at $15.21 · 14.3% of stake Stenger Edward J. Director Bought $58.44K 24 Mar 2026 · at $16.31 · 31.7% of stake Lederman Evan S. Director Bought $16.19K 30 Mar 2026 · at $16.19 · 20.1% of stake Horton Anthony R Director Bought $48.57K 30 Mar 2026 · at $16.19 · 15.7% of stake Lederman Evan S. Director Bought $9.79K 18 May 2026 · at $16.31 · 10.0% of stake Hill Gary L. Chief Executive Officer Bought $94.08K 20 May 2026 · at $16.22 · 14.6% of stake Hill Gary L. Chief Executive Officer Bought $100.00K 1 Jun 2026 · at $16.00 · 13.8% of stake Stewart Michael David Director Bought 6 Aug 2026 McGinnis Pamela J. Director Bought $45.80K 13 Aug 2026 · at $22.90 · 150% of stake Lederman Evan S. Director Bought $11.50K 17 Aug 2026 · at $23.00 · 7.6% of stake Horton Anthony R Director Bought $45.42K 18 Aug 2026 · at $22.71 · 9.1% of stake Horton Anthony R Director Bought $46.30K 21 Aug 2026 · at $23.15 · 8.3% of stake Roeder Clinton William Chief Financial Officer Bought $206.04K 21 Aug 2026 · at $22.89 Horton Anthony R Director Bought $45.80K 24 Aug 2026 · at $22.90 · 7.7% of stake Roeder Clinton William Chief Financial Officer Bought $220.72K 3 Sep 2026 · at $27.59 · 88.9% of stake
22 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$896.48M
Net income
$49.21M
Free cash flow
$20.64M
Gross margin
25.9%
Operating margin
1.6%
Net margin
-5.5%
Return on capital
4.2%
Revenue growth, 1 yr
5.2%
Revenue growth, 5 yr
1.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
853M -237M FY20 Fiscal year 2020 Revenue $852.54M Net income $237.20M Margin -27.8% 794M -186M FY21 Fiscal year 2021 Revenue $794.20M Net income $186.02M Margin -23.4% · growth -6.8% 840M 70M FY22 Fiscal year 2022 Revenue $840.21M Net income $70.08M Margin 8.3% · growth +5.8% 863M -76M FY23 Fiscal year 2023 Revenue $862.62M Net income $75.72M Margin -8.8% · growth +2.7% 852M -38M FY24 Fiscal year 2024 Revenue $852.27M Net income $38.27M Margin -4.5% · growth -1.2% 896M -49M FY25 Fiscal year 2025 Revenue $896.48M Net income $49.21M Margin -5.5% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Roeder Clinton William
Chief Financial Officer
Bought $220.72K 88.9%
24 Aug 2026 Horton Anthony R
Director
Bought $45.80K 7.7%
21 Aug 2026 Roeder Clinton William
Chief Financial Officer
Bought $206.04K opened
21 Aug 2026 Horton Anthony R
Director
Bought $46.30K 8.3%
18 Aug 2026 Horton Anthony R
Director
Bought $45.42K 9.1%
17 Aug 2026 Lederman Evan S.
Director
Bought $11.50K 7.6%