Stocks · Consumer discretionary · Retail-Family Clothing Stores

TJX Companies

TJX Clue Score61
United States Fiscal year ends February CIK 0000109198
$141.92 +2.28% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
141.92 on 12 Oct 2026
168 146 123 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $141.39 14 Oct 2025 $144.10 15 Oct 2025 $145.16 16 Oct 2025 $142.55 17 Oct 2025 $143.84 20 Oct 2025 $143.33 21 Oct 2025 $143.91 22 Oct 2025 $143.06 23 Oct 2025 $142.40 24 Oct 2025 $141.91 27 Oct 2025 $143.27 28 Oct 2025 $144.03 29 Oct 2025 $141.69 30 Oct 2025 $142.29 31 Oct 2025 $140.14 3 Nov 2025 $140.41 4 Nov 2025 $142.05 5 Nov 2025 $143.70 6 Nov 2025 $143.77 7 Nov 2025 $144.61 10 Nov 2025 $146.72 11 Nov 2025 $146.16 12 Nov 2025 $147.63 13 Nov 2025 $146.40 14 Nov 2025 $146.08 17 Nov 2025 $145.18 18 Nov 2025 $145.58 19 Nov 2025 $145.81 20 Nov 2025 $148.07 21 Nov 2025 $151.43 24 Nov 2025 $148.86 25 Nov 2025 $152.39 26 Nov 2025 $153.13 28 Nov 2025 $151.92 1 Dec 2025 $151.13 2 Dec 2025 $150.02 3 Dec 2025 $150.06 4 Dec 2025 $150.30 5 Dec 2025 $153.28 8 Dec 2025 $153.72 9 Dec 2025 $153.68 10 Dec 2025 $155.67 11 Dec 2025 $155.58 12 Dec 2025 $156.14 15 Dec 2025 $156.71 16 Dec 2025 $155.09 17 Dec 2025 $155.66 18 Dec 2025 $154.88 19 Dec 2025 $154.60 22 Dec 2025 $156.58 23 Dec 2025 $155.92 24 Dec 2025 $157.29 26 Dec 2025 $157.11 29 Dec 2025 $156.47 30 Dec 2025 $155.35 31 Dec 2025 $153.61 2 Jan 2026 $154.28 5 Jan 2026 $153.84 6 Jan 2026 $153.92 7 Jan 2026 $154.04 8 Jan 2026 $158.25 9 Jan 2026 $157.81 12 Jan 2026 $157.10 13 Jan 2026 $158.14 14 Jan 2026 $155.13 15 Jan 2026 $156.16 16 Jan 2026 $157.38 20 Jan 2026 $156.08 21 Jan 2026 $155.85 22 Jan 2026 $153.42 23 Jan 2026 $153.24 26 Jan 2026 $150.08 27 Jan 2026 $148.01 28 Jan 2026 $147.79 29 Jan 2026 $147.47 30 Jan 2026 $149.81 2 Feb 2026 $150.17 3 Feb 2026 $152.07 4 Feb 2026 $153.94 5 Feb 2026 $155.40 6 Feb 2026 $155.86 9 Feb 2026 $156.24 10 Feb 2026 $153.29 11 Feb 2026 $150.75 12 Feb 2026 $154.18 13 Feb 2026 $154.46 17 Feb 2026 $156.97 18 Feb 2026 $157.23 19 Feb 2026 $156.51 20 Feb 2026 $158.23 23 Feb 2026 $157.69 24 Feb 2026 $157.66 25 Feb 2026 $155.82 26 Feb 2026 $158.69 27 Feb 2026 $161.66 2 Mar 2026 $159.94 3 Mar 2026 $159.71 4 Mar 2026 $161.73 5 Mar 2026 $160.93 6 Mar 2026 $159.33 9 Mar 2026 $158.14 10 Mar 2026 $159.53 11 Mar 2026 $157.88 12 Mar 2026 $155.79 13 Mar 2026 $155.43 16 Mar 2026 $156.02 17 Mar 2026 $155.38 18 Mar 2026 $152.87 19 Mar 2026 $154.68 20 Mar 2026 $154.98 23 Mar 2026 $156.50 24 Mar 2026 $158.38 25 Mar 2026 $159.74 26 Mar 2026 $157.57 27 Mar 2026 $155.12 30 Mar 2026 $155.79 31 Mar 2026 $159.70 1 Apr 2026 $162.03 2 Apr 2026 $161.29 6 Apr 2026 $161.82 7 Apr 2026 $157.58 8 Apr 2026 $161.64 9 Apr 2026 $165.00 10 Apr 2026 $161.60 13 Apr 2026 $159.33 14 Apr 2026 $160.28 15 Apr 2026 $160.23 16 Apr 2026 $157.48 17 Apr 2026 $160.68 20 Apr 2026 $159.69 21 Apr 2026 $159.25 22 Apr 2026 $158.47 23 Apr 2026 $158.35 24 Apr 2026 $157.03 27 Apr 2026 $157.48 28 Apr 2026 $157.20 29 Apr 2026 $156.07 30 Apr 2026 $156.75 1 May 2026 $156.83 4 May 2026 $154.64 5 May 2026 $154.96 6 May 2026 $155.45 7 May 2026 $154.48 8 May 2026 $153.36 11 May 2026 $148.91 12 May 2026 $150.26 13 May 2026 $147.03 14 May 2026 $147.35 15 May 2026 $147.43 18 May 2026 $150.25 19 May 2026 $150.68 20 May 2026 $159.21 21 May 2026 $157.46 22 May 2026 $158.27 26 May 2026 $158.97 27 May 2026 $157.01 28 May 2026 $154.89 29 May 2026 $154.75 1 Jun 2026 $152.75 2 Jun 2026 $153.69 3 Jun 2026 $157.90 4 Jun 2026 $158.63 5 Jun 2026 $160.71 8 Jun 2026 $159.75 9 Jun 2026 $164.87 10 Jun 2026 $167.66 11 Jun 2026 $168.34 12 Jun 2026 $168.41 15 Jun 2026 $167.33 16 Jun 2026 $166.32 17 Jun 2026 $164.13 18 Jun 2026 $163.81 22 Jun 2026 $164.17 23 Jun 2026 $164.35 24 Jun 2026 $165.17 25 Jun 2026 $155.19 26 Jun 2026 $155.43 29 Jun 2026 $151.23 30 Jun 2026 $151.50 1 Jul 2026 $151.35 2 Jul 2026 $154.26 6 Jul 2026 $151.31 7 Jul 2026 $154.11 8 Jul 2026 $152.79 9 Jul 2026 $150.90 10 Jul 2026 $151.34 13 Jul 2026 $150.53 14 Jul 2026 $150.34 15 Jul 2026 $150.97 16 Jul 2026 $154.79 17 Jul 2026 $154.46 20 Jul 2026 $155.70 21 Jul 2026 $155.05 22 Jul 2026 $155.41 23 Jul 2026 $153.48 24 Jul 2026 $154.22 27 Jul 2026 $156.38 28 Jul 2026 $160.80 29 Jul 2026 $161.63 30 Jul 2026 $159.26 31 Jul 2026 $157.34 3 Aug 2026 $157.50 4 Aug 2026 $157.55 5 Aug 2026 $159.92 6 Aug 2026 $162.06 7 Aug 2026 $161.36 10 Aug 2026 $158.82 11 Aug 2026 $155.74 12 Aug 2026 $152.61 13 Aug 2026 $153.81 14 Aug 2026 $152.11 17 Aug 2026 $150.85 18 Aug 2026 $150.85 19 Aug 2026 $144.50 20 Aug 2026 $140.69 21 Aug 2026 $140.53 24 Aug 2026 $140.71 25 Aug 2026 $139.48 26 Aug 2026 $136.83 27 Aug 2026 $134.22 28 Aug 2026 $135.12 31 Aug 2026 $133.91 1 Sep 2026 $133.27 2 Sep 2026 $131.31 3 Sep 2026 $132.19 4 Sep 2026 $132.08 8 Sep 2026 $128.92 9 Sep 2026 $126.12 10 Sep 2026 $126.42 11 Sep 2026 $126.02 14 Sep 2026 $125.99 15 Sep 2026 $124.60 16 Sep 2026 $122.84 17 Sep 2026 $126.55 18 Sep 2026 $127.24 21 Sep 2026 $130.96 22 Sep 2026 $130.79 23 Sep 2026 $131.59 24 Sep 2026 $131.63 25 Sep 2026 $130.06 28 Sep 2026 $130.25 29 Sep 2026 $133.80 30 Sep 2026 $132.31 1 Oct 2026 $133.59 2 Oct 2026 $132.68 5 Oct 2026 $134.41 6 Oct 2026 $137.03 7 Oct 2026 $138.80 8 Oct 2026 $138.75 9 Oct 2026 $138.76 12 Oct 2026 $141.92 Herrman Ernie CEO & President Sold at will $4.46M 20 Nov 2025 · at $148.81 · 5.3% of stake LANE AMY B Director Sold at will $75.70K 21 Nov 2025 · at $151.40 · 2.2% of stake Herrman Ernie CEO & President Sold at will $3.69M 21 Nov 2025 · at $151.31 · 4.6% of stake Herrman Ernie CEO & President Sold at will $4.83M 2 Mar 2026 · at $160.95 · 5.9% of stake Herrman Ernie CEO & President Sold at will $4.65M 3 Jun 2026 · at $157.46 · 5.1% of stake Canestrari Kenneth SEVP - Group President Sold at will $4.95M 3 Jun 2026 · at $157.50 · 22.6% of stake Herrman Ernie CEO & President Sold at will $4.43M 4 Jun 2026 · at $158.33 · 5.1% of stake Klinger John SEVP, CFO Sold at will $1.00M 5 Jun 2026 · at $160.77 · 8.8% of stake Herrman Ernie CEO & President Sold at will $1.61M 5 Jun 2026 · at $160.68 · 1.9% of stake MEYROWITZ CAROL Executive Chairman Sold at will $9.10M 9 Jun 2026 · at $163.65 · 21.6% of stake Benjamin Peter SEVP, Group President Sold at will $1.80M 10 Jun 2026 · at $165.00 · 8.5% of stake Nemerov Jackwyn Director Sold at will $161.35K 11 Jun 2026 · at $168.60 · 54.4% of stake
0 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$60.37B
Net income
$5.49B
Free cash flow
$4.92B
Net margin
9.1%
Return on equity
53.9%
Debt to equity
0.28
Revenue growth, 1 yr
7.1%
Revenue growth, 5 yr
13.4% a year
EPS growth, 1 yr
14.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
32.1B 90M FY21 Fiscal year 2021 Revenue $32.14B Net income $90.00M Margin 0.3% 48.6B 3.3B FY22 Fiscal year 2022 Revenue $48.55B Net income $3.28B Margin 6.8% · growth +51.1% 49.9B 3.5B FY23 Fiscal year 2023 Revenue $49.94B Net income $3.50B Margin 7.0% · growth +2.9% 54.2B 4.5B FY24 Fiscal year 2024 Revenue $54.22B Net income $4.47B Margin 8.3% · growth +8.6% 56.4B 4.9B FY25 Fiscal year 2025 Revenue $56.36B Net income $4.86B Margin 8.6% · growth +4.0% 60.4B 5.5B FY26 Fiscal year 2026 Revenue $60.37B Net income $5.49B Margin 9.1% · growth +7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 Nemerov Jackwyn
Director
Sold at will $161.35K 54.4%
10 Jun 2026 Benjamin Peter
SEVP, Group President
Sold at will $1.80M 8.5%
9 Jun 2026 MEYROWITZ CAROL
Executive Chairman
Sold at will $9.10M 21.6%
5 Jun 2026 Herrman Ernie
CEO & President
Sold at will $1.61M 1.9%
5 Jun 2026 Klinger John
SEVP, CFO
Sold at will $1.00M 8.8%
4 Jun 2026 Herrman Ernie
CEO & President
Sold at will $4.43M 5.1%