Stocks · Industrials · Deep Sea Foreign Transportation of Freight

TEEKAY CORP LTD

TK Clue Score54
Bermuda Fiscal year ends December CIK 0000911971
$15.27 -0.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.27 on 9 Oct 2026
15 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.01 14 Oct 2025 $7.90 15 Oct 2025 $8.09 16 Oct 2025 $8.26 17 Oct 2025 $8.42 20 Oct 2025 $8.53 21 Oct 2025 $8.24 22 Oct 2025 $8.60 23 Oct 2025 $9.09 24 Oct 2025 $9.10 27 Oct 2025 $9.27 28 Oct 2025 $9.37 29 Oct 2025 $9.50 30 Oct 2025 $9.34 31 Oct 2025 $9.62 3 Nov 2025 $9.64 4 Nov 2025 $9.45 5 Nov 2025 $9.70 6 Nov 2025 $9.75 7 Nov 2025 $9.73 10 Nov 2025 $9.86 11 Nov 2025 $9.80 12 Nov 2025 $9.95 13 Nov 2025 $10.03 14 Nov 2025 $10.05 17 Nov 2025 $10.17 18 Nov 2025 $10.49 19 Nov 2025 $10.23 20 Nov 2025 $9.97 21 Nov 2025 $10.23 24 Nov 2025 $10.19 25 Nov 2025 $9.97 26 Nov 2025 $9.79 28 Nov 2025 $9.71 1 Dec 2025 $9.35 2 Dec 2025 $9.47 3 Dec 2025 $9.59 4 Dec 2025 $9.58 5 Dec 2025 $9.39 8 Dec 2025 $9.42 9 Dec 2025 $9.34 10 Dec 2025 $9.19 11 Dec 2025 $9.24 12 Dec 2025 $9.18 15 Dec 2025 $9.27 16 Dec 2025 $9.14 17 Dec 2025 $9.42 18 Dec 2025 $9.22 19 Dec 2025 $9.17 22 Dec 2025 $9.29 23 Dec 2025 $9.17 24 Dec 2025 $9.11 26 Dec 2025 $9.18 29 Dec 2025 $9.18 30 Dec 2025 $9.03 31 Dec 2025 $9.03 2 Jan 2026 $8.82 5 Jan 2026 $8.74 6 Jan 2026 $8.88 7 Jan 2026 $9.69 8 Jan 2026 $9.71 9 Jan 2026 $9.59 12 Jan 2026 $9.57 13 Jan 2026 $9.81 14 Jan 2026 $9.91 15 Jan 2026 $9.69 16 Jan 2026 $9.67 20 Jan 2026 $9.66 21 Jan 2026 $9.80 22 Jan 2026 $9.58 23 Jan 2026 $9.65 26 Jan 2026 $9.63 27 Jan 2026 $9.76 28 Jan 2026 $10.03 29 Jan 2026 $10.18 30 Jan 2026 $10.23 2 Feb 2026 $10.51 3 Feb 2026 $10.41 4 Feb 2026 $10.21 5 Feb 2026 $10.17 6 Feb 2026 $10.49 9 Feb 2026 $10.60 10 Feb 2026 $10.56 11 Feb 2026 $11.28 12 Feb 2026 $10.98 13 Feb 2026 $11.42 17 Feb 2026 $11.57 18 Feb 2026 $11.85 19 Feb 2026 $12.18 20 Feb 2026 $12.02 23 Feb 2026 $12.05 24 Feb 2026 $12.36 25 Feb 2026 $12.59 26 Feb 2026 $12.89 27 Feb 2026 $12.95 2 Mar 2026 $12.88 3 Mar 2026 $12.60 4 Mar 2026 $12.84 5 Mar 2026 $12.29 6 Mar 2026 $12.21 9 Mar 2026 $12.55 10 Mar 2026 $12.31 11 Mar 2026 $11.80 12 Mar 2026 $11.13 13 Mar 2026 $10.99 16 Mar 2026 $11.37 17 Mar 2026 $11.28 18 Mar 2026 $11.43 19 Mar 2026 $11.67 20 Mar 2026 $11.50 23 Mar 2026 $11.91 24 Mar 2026 $12.40 25 Mar 2026 $12.01 26 Mar 2026 $11.85 27 Mar 2026 $12.00 30 Mar 2026 $11.92 31 Mar 2026 $12.21 1 Apr 2026 $12.14 2 Apr 2026 $12.73 6 Apr 2026 $12.86 7 Apr 2026 $12.43 8 Apr 2026 $12.75 9 Apr 2026 $12.56 10 Apr 2026 $12.33 13 Apr 2026 $12.46 14 Apr 2026 $12.06 15 Apr 2026 $12.58 16 Apr 2026 $12.63 17 Apr 2026 $12.97 20 Apr 2026 $13.05 21 Apr 2026 $12.54 22 Apr 2026 $12.47 23 Apr 2026 $12.58 24 Apr 2026 $12.96 27 Apr 2026 $13.31 28 Apr 2026 $13.33 29 Apr 2026 $13.15 30 Apr 2026 $13.36 1 May 2026 $13.46 4 May 2026 $13.38 5 May 2026 $14.14 6 May 2026 $13.62 7 May 2026 $14.09 8 May 2026 $14.09 11 May 2026 $13.62 12 May 2026 $13.43 13 May 2026 $13.17 14 May 2026 $13.19 15 May 2026 $13.22 18 May 2026 $13.49 19 May 2026 $13.38 20 May 2026 $14.15 21 May 2026 $13.49 22 May 2026 $13.34 26 May 2026 $12.25 27 May 2026 $11.99 28 May 2026 $11.49 29 May 2026 $11.47 1 Jun 2026 $11.61 2 Jun 2026 $11.61 3 Jun 2026 $11.45 4 Jun 2026 $11.40 5 Jun 2026 $11.56 8 Jun 2026 $11.58 9 Jun 2026 $11.81 10 Jun 2026 $11.92 11 Jun 2026 $11.88 12 Jun 2026 $12.33 15 Jun 2026 $12.17 16 Jun 2026 $12.11 17 Jun 2026 $11.72 18 Jun 2026 $11.91 22 Jun 2026 $12.32 23 Jun 2026 $12.45 24 Jun 2026 $12.06 25 Jun 2026 $11.10 26 Jun 2026 $10.75 29 Jun 2026 $10.37 30 Jun 2026 $10.00 1 Jul 2026 $9.97 2 Jul 2026 $10.31 6 Jul 2026 $10.42 7 Jul 2026 $10.71 8 Jul 2026 $11.02 9 Jul 2026 $10.66 10 Jul 2026 $10.99 13 Jul 2026 $10.83 14 Jul 2026 $10.94 15 Jul 2026 $11.00 16 Jul 2026 $10.94 17 Jul 2026 $10.64 20 Jul 2026 $10.76 21 Jul 2026 $11.33 22 Jul 2026 $11.13 23 Jul 2026 $11.18 24 Jul 2026 $11.20 27 Jul 2026 $11.19 28 Jul 2026 $11.27 29 Jul 2026 $11.45 30 Jul 2026 $11.30 31 Jul 2026 $11.65 3 Aug 2026 $11.79 4 Aug 2026 $11.23 5 Aug 2026 $10.87 6 Aug 2026 $11.27 7 Aug 2026 $11.32 10 Aug 2026 $11.18 11 Aug 2026 $11.30 12 Aug 2026 $11.78 13 Aug 2026 $12.08 14 Aug 2026 $12.47 17 Aug 2026 $12.85 18 Aug 2026 $12.97 19 Aug 2026 $13.17 20 Aug 2026 $13.18 21 Aug 2026 $13.24 24 Aug 2026 $13.35 25 Aug 2026 $13.36 26 Aug 2026 $12.25 27 Aug 2026 $12.77 28 Aug 2026 $13.05 31 Aug 2026 $13.16 1 Sep 2026 $13.00 2 Sep 2026 $13.36 3 Sep 2026 $13.47 4 Sep 2026 $13.63 8 Sep 2026 $13.32 9 Sep 2026 $13.83 10 Sep 2026 $14.10 11 Sep 2026 $14.38 14 Sep 2026 $14.12 15 Sep 2026 $14.19 16 Sep 2026 $14.39 17 Sep 2026 $14.67 18 Sep 2026 $14.71 21 Sep 2026 $14.36 22 Sep 2026 $13.76 23 Sep 2026 $13.52 24 Sep 2026 $13.66 25 Sep 2026 $13.70 28 Sep 2026 $13.98 29 Sep 2026 $14.11 30 Sep 2026 $14.25 1 Oct 2026 $14.60 2 Oct 2026 $14.84 5 Oct 2026 $14.96 6 Oct 2026 $14.70 7 Oct 2026 $14.73 8 Oct 2026 $15.37 9 Oct 2026 $15.27 Speers Brody Chief Financial Officer Sold at will $66.83K 11 Jun 2026 · at $12.15 · 62.0% of stake Hvid Kenneth President and CEO Sold at will $3.90M 11 Jun 2026 · at $12.36 · 73.7% of stake Hvid Kenneth President and CEO Sold at will $82.15K 12 Jun 2026 · at $12.04 · 6.1% of stake Krediet Rudolph Director Sold at will $744.16K 17 Jun 2026 · at $11.80 · 64.2% of stake Locke Simon Heidi Director Sold at will $224.22K 22 Jun 2026 · at $12.37 · 27.6% of stake Krediet Rudolph Director Sold at will $474.88K 3 Aug 2026 · at $11.45 · 54.1% of stake Locke Simon Heidi Director Sold at will $1.27K 19 Aug 2026 · at $13.19 · 0.2% of stake Speers Brody Chief Financial Officer Sold at will $30.78K 19 Aug 2026 · at $13.10 · 69.9% of stake Locke Simon Heidi Director Sold at will $6.42K 20 Aug 2026 · at $13.24 · 1.0% of stake Locke Simon Heidi Director Sold at will $13.64K 21 Aug 2026 · at $13.64 · 2.1% of stake Locke Simon Heidi Director Sold at will $163.12K 10 Sep 2026 · at $14.08 · 20.1% of stake Hvid Kenneth President and CEO Sold at will $1.90M 11 Sep 2026 · at $14.28 · 55.7% of stake Locke Simon Heidi Director Sold at will $5.97K 17 Sep 2026 · at $14.93 · 0.9% of stake
0 buys13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$949.52M
Net income
$98.11M
Free cash flow
$111.51M
Operating margin
31.9%
Net margin
10.3%
Return on equity
4.5%
Return on capital
14.0%
Debt to equity
0.00
Revenue growth, 1 yr
-22.2%
Revenue growth, 5 yr
-3.7% a year
EPS growth, 1 yr
-20.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B -83M FY20 Fiscal year 2020 Revenue $1.15B Net income $82.93M Margin -7.2% 683M 8M FY21 Fiscal year 2021 Revenue $682.51M Net income $7.81M Margin 1.1% · growth -40.5% 1.2B 78M FY22 Fiscal year 2022 Revenue $1.19B Net income $78.41M Margin 6.6% · growth +74.4% 1.5B 151M FY23 Fiscal year 2023 Revenue $1.46B Net income $150.64M Margin 10.3% · growth +23.1% 1.2B 134M FY24 Fiscal year 2024 Revenue $1.22B Net income $133.77M Margin 11.0% · growth -16.7% 950M 98M FY25 Fiscal year 2025 Revenue $949.52M Net income $98.11M Margin 10.3% · growth -22.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 Locke Simon Heidi
Director
Sold at will $5.97K 0.9%
11 Sep 2026 Hvid Kenneth
President and CEO
Sold at will $1.90M 55.7%
10 Sep 2026 Locke Simon Heidi
Director
Sold at will $163.12K 20.1%
21 Aug 2026 Locke Simon Heidi
Director
Sold at will $13.64K 2.1%
20 Aug 2026 Locke Simon Heidi
Director
Sold at will $6.42K 1.0%
19 Aug 2026 Speers Brody
Chief Financial Officer
Sold at will $30.78K 69.9%