Stocks · Financials · Commodity Contracts Brokers & Dealers

T. Rowe Price Active Crypto ETF

TKNZ
United States Fiscal year ends December CIK 0002089855
$31.28 +1.35% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.28 on 15 Oct 2026
34 29 24 Jul 2026 Aug 2026 Oct 2026 16 Jul 2026 $24.65 17 Jul 2026 $24.35 20 Jul 2026 $24.74 21 Jul 2026 $25.09 22 Jul 2026 $24.86 23 Jul 2026 $24.38 24 Jul 2026 $24.11 27 Jul 2026 $24.55 28 Jul 2026 $24.12 29 Jul 2026 $23.94 30 Jul 2026 $24.46 31 Jul 2026 $23.86 3 Aug 2026 $24.25 4 Aug 2026 $24.24 5 Aug 2026 $24.48 6 Aug 2026 $24.21 7 Aug 2026 $24.28 10 Aug 2026 $24.15 11 Aug 2026 $24.08 12 Aug 2026 $24.10 13 Aug 2026 $24.14 14 Aug 2026 $23.93 17 Aug 2026 $24.33 18 Aug 2026 $24.44 19 Aug 2026 $26.26 20 Aug 2026 $28.11 21 Aug 2026 $29.63 24 Aug 2026 $31.10 25 Aug 2026 $30.69 26 Aug 2026 $30.41 27 Aug 2026 $31.50 28 Aug 2026 $30.32 31 Aug 2026 $30.70 1 Sep 2026 $30.03 2 Sep 2026 $29.95 3 Sep 2026 $31.73 4 Sep 2026 $31.02 8 Sep 2026 $31.04 9 Sep 2026 $30.84 10 Sep 2026 $30.22 11 Sep 2026 $30.59 14 Sep 2026 $31.14 15 Sep 2026 $29.65 16 Sep 2026 $29.86 17 Sep 2026 $30.58 18 Sep 2026 $32.67 21 Sep 2026 $34.45 22 Sep 2026 $34.50 23 Sep 2026 $33.65 24 Sep 2026 $33.97 25 Sep 2026 $34.02 28 Sep 2026 $33.30 29 Sep 2026 $33.19 30 Sep 2026 $33.48 1 Oct 2026 $33.38 2 Oct 2026 $33.06 5 Oct 2026 $33.96 6 Oct 2026 $33.81 7 Oct 2026 $32.61 8 Oct 2026 $31.31 9 Oct 2026 $31.58 12 Oct 2026 $31.78 13 Oct 2026 $31.68 14 Oct 2026 $30.86 15 Oct 2026 $31.28
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.