Stocks · Industrials · Ball & Roller Bearings

TIMKEN CO

TKR Clue Score44
United States Fiscal year ends December CIK 0000098362
$116.12 +1.56% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
116.12 on 9 Oct 2026
145 109 73 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $72.55 14 Oct 2025 $74.28 15 Oct 2025 $74.70 16 Oct 2025 $74.04 17 Oct 2025 $73.17 20 Oct 2025 $75.10 21 Oct 2025 $77.30 22 Oct 2025 $75.85 23 Oct 2025 $77.71 24 Oct 2025 $78.12 27 Oct 2025 $77.30 28 Oct 2025 $77.22 29 Oct 2025 $79.25 30 Oct 2025 $78.68 31 Oct 2025 $78.51 3 Nov 2025 $77.95 4 Nov 2025 $76.29 5 Nov 2025 $78.46 6 Nov 2025 $77.95 7 Nov 2025 $78.99 10 Nov 2025 $78.90 11 Nov 2025 $78.20 12 Nov 2025 $78.66 13 Nov 2025 $77.85 14 Nov 2025 $76.41 17 Nov 2025 $74.42 18 Nov 2025 $74.33 19 Nov 2025 $74.82 20 Nov 2025 $74.55 21 Nov 2025 $77.48 24 Nov 2025 $79.90 25 Nov 2025 $81.22 26 Nov 2025 $81.36 28 Nov 2025 $81.39 1 Dec 2025 $79.95 2 Dec 2025 $79.82 3 Dec 2025 $82.52 4 Dec 2025 $82.76 5 Dec 2025 $83.21 8 Dec 2025 $83.44 9 Dec 2025 $83.16 10 Dec 2025 $87.53 11 Dec 2025 $88.71 12 Dec 2025 $87.38 15 Dec 2025 $87.01 16 Dec 2025 $85.77 17 Dec 2025 $84.14 18 Dec 2025 $84.92 19 Dec 2025 $85.26 22 Dec 2025 $86.34 23 Dec 2025 $86.09 24 Dec 2025 $86.02 26 Dec 2025 $86.52 29 Dec 2025 $86.33 30 Dec 2025 $85.81 31 Dec 2025 $84.13 2 Jan 2026 $86.29 5 Jan 2026 $88.34 6 Jan 2026 $90.95 7 Jan 2026 $88.05 8 Jan 2026 $90.60 9 Jan 2026 $91.17 12 Jan 2026 $90.83 13 Jan 2026 $91.68 14 Jan 2026 $91.91 15 Jan 2026 $93.73 16 Jan 2026 $93.55 20 Jan 2026 $90.65 21 Jan 2026 $93.89 22 Jan 2026 $94.60 23 Jan 2026 $93.94 26 Jan 2026 $94.02 27 Jan 2026 $93.89 28 Jan 2026 $93.40 29 Jan 2026 $94.15 30 Jan 2026 $93.19 2 Feb 2026 $94.99 3 Feb 2026 $96.14 4 Feb 2026 $98.99 5 Feb 2026 $102.15 6 Feb 2026 $106.04 9 Feb 2026 $108.93 10 Feb 2026 $109.41 11 Feb 2026 $108.82 12 Feb 2026 $107.35 13 Feb 2026 $107.84 17 Feb 2026 $105.54 18 Feb 2026 $107.23 19 Feb 2026 $107.11 20 Feb 2026 $108.16 23 Feb 2026 $107.83 24 Feb 2026 $109.52 25 Feb 2026 $107.69 26 Feb 2026 $109.88 27 Feb 2026 $108.38 2 Mar 2026 $109.99 3 Mar 2026 $106.58 4 Mar 2026 $105.59 5 Mar 2026 $103.05 6 Mar 2026 $99.68 9 Mar 2026 $100.58 10 Mar 2026 $102.18 11 Mar 2026 $103.33 12 Mar 2026 $99.70 13 Mar 2026 $97.54 16 Mar 2026 $98.74 17 Mar 2026 $98.59 18 Mar 2026 $98.23 19 Mar 2026 $97.44 20 Mar 2026 $95.25 23 Mar 2026 $98.99 24 Mar 2026 $101.03 25 Mar 2026 $101.90 26 Mar 2026 $99.06 27 Mar 2026 $97.56 30 Mar 2026 $95.94 31 Mar 2026 $100.57 1 Apr 2026 $102.06 2 Apr 2026 $98.92 6 Apr 2026 $98.94 7 Apr 2026 $99.17 8 Apr 2026 $105.88 9 Apr 2026 $106.92 10 Apr 2026 $106.75 13 Apr 2026 $106.90 14 Apr 2026 $106.81 15 Apr 2026 $103.73 16 Apr 2026 $103.92 17 Apr 2026 $107.66 20 Apr 2026 $108.45 21 Apr 2026 $108.75 22 Apr 2026 $106.79 23 Apr 2026 $108.70 24 Apr 2026 $107.20 27 Apr 2026 $108.70 28 Apr 2026 $106.88 29 Apr 2026 $106.53 30 Apr 2026 $110.89 1 May 2026 $109.00 4 May 2026 $107.12 5 May 2026 $109.63 6 May 2026 $119.70 7 May 2026 $116.34 8 May 2026 $117.97 11 May 2026 $117.39 12 May 2026 $117.12 13 May 2026 $115.74 14 May 2026 $116.74 15 May 2026 $114.49 18 May 2026 $112.73 19 May 2026 $109.36 20 May 2026 $117.20 21 May 2026 $118.93 22 May 2026 $119.95 26 May 2026 $127.42 27 May 2026 $127.16 28 May 2026 $126.78 29 May 2026 $127.98 1 Jun 2026 $126.54 2 Jun 2026 $131.90 3 Jun 2026 $131.82 4 Jun 2026 $133.66 5 Jun 2026 $131.83 8 Jun 2026 $134.67 9 Jun 2026 $137.09 10 Jun 2026 $132.39 11 Jun 2026 $137.40 12 Jun 2026 $137.06 15 Jun 2026 $139.12 16 Jun 2026 $140.28 17 Jun 2026 $139.40 18 Jun 2026 $142.36 22 Jun 2026 $141.97 23 Jun 2026 $137.64 24 Jun 2026 $137.99 25 Jun 2026 $144.01 26 Jun 2026 $141.22 29 Jun 2026 $143.50 30 Jun 2026 $145.32 1 Jul 2026 $141.75 2 Jul 2026 $139.16 6 Jul 2026 $142.36 7 Jul 2026 $138.06 8 Jul 2026 $137.23 9 Jul 2026 $137.93 10 Jul 2026 $137.31 13 Jul 2026 $138.34 14 Jul 2026 $139.60 15 Jul 2026 $139.47 16 Jul 2026 $137.69 17 Jul 2026 $137.78 20 Jul 2026 $134.38 21 Jul 2026 $139.11 22 Jul 2026 $141.64 23 Jul 2026 $140.89 24 Jul 2026 $141.30 27 Jul 2026 $141.10 28 Jul 2026 $139.92 29 Jul 2026 $132.22 30 Jul 2026 $136.11 31 Jul 2026 $137.55 3 Aug 2026 $141.75 4 Aug 2026 $132.03 5 Aug 2026 $131.32 6 Aug 2026 $128.65 7 Aug 2026 $130.33 10 Aug 2026 $126.57 11 Aug 2026 $128.54 12 Aug 2026 $130.25 13 Aug 2026 $131.30 14 Aug 2026 $133.50 17 Aug 2026 $133.93 18 Aug 2026 $129.17 19 Aug 2026 $125.67 20 Aug 2026 $124.52 21 Aug 2026 $125.10 24 Aug 2026 $122.72 25 Aug 2026 $122.33 26 Aug 2026 $126.15 27 Aug 2026 $124.54 28 Aug 2026 $120.82 31 Aug 2026 $120.45 1 Sep 2026 $119.09 2 Sep 2026 $120.23 3 Sep 2026 $121.09 4 Sep 2026 $123.16 8 Sep 2026 $123.86 9 Sep 2026 $119.05 10 Sep 2026 $118.16 11 Sep 2026 $119.40 14 Sep 2026 $116.50 15 Sep 2026 $116.54 16 Sep 2026 $116.70 17 Sep 2026 $116.58 18 Sep 2026 $117.14 21 Sep 2026 $114.84 22 Sep 2026 $115.52 23 Sep 2026 $117.64 24 Sep 2026 $117.19 25 Sep 2026 $117.45 28 Sep 2026 $116.75 29 Sep 2026 $117.26 30 Sep 2026 $116.75 1 Oct 2026 $118.99 2 Oct 2026 $122.44 5 Oct 2026 $119.99 6 Oct 2026 $119.54 7 Oct 2026 $114.91 8 Oct 2026 $114.34 9 Oct 2026 $116.12 Kyle Richard G Director Sold at will $1.28M 25 Nov 2025 · at $81.03 · 5.6% of stake Kyle Richard G Director Sold at will $3.22M 6 Feb 2026 · at $106.52 · 11.3% of stake Patel Hansal N. EVP, GC and Secretary Sold at will $270.03K 9 Feb 2026 · at $108.01 · 10.7% of stake Kyle Richard G Director Sold at will $1.07M 19 Feb 2026 · at $106.72 · 3.7% of stake Kyle Richard G Director Sold at will $2.12M 20 Feb 2026 · at $107.99 · 7.5% of stake Discenza Michael Anthony EVP, Chief Financial Officer Sold at will $167.89K 24 Feb 2026 · at $109.59 · 7.9% of stake TIMKEN JOHN M JR Director Sold at will $1.75M 8 May 2026 · at $116.51 · 5.4% of stake Kyle Richard G Director Sold at will $4.36M 8 May 2026 · at $117.34 · 15.3% of stake Kyle Richard G Director Sold at will $1.08M 27 May 2026 · at $127.35 · 4.1% of stake Rajendra Ajita G Director Sold at will $1.11M 5 Jun 2026 · at $131.34 · 29.5% of stake Kyle Richard G Director Sold at will $1.73M 10 Aug 2026 · at $126.63 · 6.9% of stake
0 buys11 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.58B
Net income
$288.40M
Free cash flow
$406.10M
Operating margin
11.8%
Net margin
6.3%
Return on equity
9.1%
Return on capital
8.1%
Debt to equity
0.60
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
5.5% a year
EPS growth, 1 yr
-17.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.5B 285M FY20 Fiscal year 2020 Revenue $3.51B Net income $284.50M Margin 8.1% 4.1B 369M FY21 Fiscal year 2021 Revenue $4.13B Net income $369.10M Margin 8.9% · growth +17.6% 4.5B 407M FY22 Fiscal year 2022 Revenue $4.50B Net income $407.40M Margin 9.1% · growth +8.8% 4.8B 394M FY23 Fiscal year 2023 Revenue $4.77B Net income $394.10M Margin 8.3% · growth +6.1% 4.6B 353M FY24 Fiscal year 2024 Revenue $4.57B Net income $352.70M Margin 7.7% · growth -4.1% 4.6B 288M FY25 Fiscal year 2025 Revenue $4.58B Net income $288.40M Margin 6.3% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Kyle Richard G
Director
Sold at will $1.73M 6.9%
5 Jun 2026 Rajendra Ajita G
Director
Sold at will $1.11M 29.5%
27 May 2026 Kyle Richard G
Director
Sold at will $1.08M 4.1%
8 May 2026 Kyle Richard G
Director
Sold at will $4.36M 15.3%
8 May 2026 TIMKEN JOHN M JR
Director
Sold at will $1.75M 5.4%
24 Feb 2026 Discenza Michael Anthony
EVP, Chief Financial Officer
Sold at will $167.89K 7.9%