Stocks · Communication · Telephone Communications (No Radiotelephone)

PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK

TLK Clue Score64
Indonesia Fiscal year ends December CIK 0001001807
$12.78 -0.39% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.78 on 12 Oct 2026
23 18 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.54 14 Oct 2025 $18.21 15 Oct 2025 $18.74 16 Oct 2025 $18.05 17 Oct 2025 $17.96 20 Oct 2025 $18.08 21 Oct 2025 $19.54 22 Oct 2025 $19.22 23 Oct 2025 $20.32 24 Oct 2025 $20.11 27 Oct 2025 $20.10 28 Oct 2025 $20.49 29 Oct 2025 $19.98 30 Oct 2025 $19.51 31 Oct 2025 $19.59 3 Nov 2025 $20.19 4 Nov 2025 $20.54 5 Nov 2025 $20.94 6 Nov 2025 $20.48 7 Nov 2025 $20.68 10 Nov 2025 $20.71 11 Nov 2025 $21.15 12 Nov 2025 $21.21 13 Nov 2025 $20.57 14 Nov 2025 $20.98 17 Nov 2025 $21.07 18 Nov 2025 $21.30 19 Nov 2025 $21.34 20 Nov 2025 $21.11 21 Nov 2025 $20.92 24 Nov 2025 $21.90 25 Nov 2025 $22.18 26 Nov 2025 $22.36 28 Nov 2025 $21.55 1 Dec 2025 $21.96 2 Dec 2025 $21.57 3 Dec 2025 $21.78 4 Dec 2025 $21.92 5 Dec 2025 $21.83 8 Dec 2025 $21.72 9 Dec 2025 $21.48 10 Dec 2025 $21.96 11 Dec 2025 $21.59 12 Dec 2025 $21.47 15 Dec 2025 $21.17 16 Dec 2025 $21.33 17 Dec 2025 $21.30 18 Dec 2025 $21.00 19 Dec 2025 $20.88 22 Dec 2025 $20.84 23 Dec 2025 $20.94 24 Dec 2025 $21.09 26 Dec 2025 $21.21 29 Dec 2025 $21.11 30 Dec 2025 $21.04 31 Dec 2025 $21.05 2 Jan 2026 $21.08 5 Jan 2026 $21.46 6 Jan 2026 $21.36 7 Jan 2026 $21.28 8 Jan 2026 $21.40 9 Jan 2026 $20.78 12 Jan 2026 $21.39 13 Jan 2026 $21.81 14 Jan 2026 $21.97 15 Jan 2026 $21.82 16 Jan 2026 $21.74 20 Jan 2026 $21.67 21 Jan 2026 $21.76 22 Jan 2026 $22.80 23 Jan 2026 $22.45 26 Jan 2026 $22.76 27 Jan 2026 $23.43 28 Jan 2026 $20.51 29 Jan 2026 $20.85 30 Jan 2026 $21.12 2 Feb 2026 $20.91 3 Feb 2026 $21.04 4 Feb 2026 $20.29 5 Feb 2026 $19.88 6 Feb 2026 $20.49 9 Feb 2026 $20.65 10 Feb 2026 $20.70 11 Feb 2026 $21.17 12 Feb 2026 $21.19 13 Feb 2026 $20.91 17 Feb 2026 $21.13 18 Feb 2026 $20.88 19 Feb 2026 $20.83 20 Feb 2026 $21.00 23 Feb 2026 $21.27 24 Feb 2026 $21.30 25 Feb 2026 $21.65 26 Feb 2026 $21.54 27 Feb 2026 $21.27 2 Mar 2026 $20.76 3 Mar 2026 $20.70 4 Mar 2026 $20.15 5 Mar 2026 $19.52 6 Mar 2026 $19.23 9 Mar 2026 $19.15 10 Mar 2026 $18.45 11 Mar 2026 $18.14 12 Mar 2026 $17.96 13 Mar 2026 $17.78 16 Mar 2026 $17.81 17 Mar 2026 $18.24 18 Mar 2026 $18.08 19 Mar 2026 $18.26 20 Mar 2026 $18.12 23 Mar 2026 $18.64 24 Mar 2026 $18.67 25 Mar 2026 $19.11 26 Mar 2026 $18.77 27 Mar 2026 $18.13 30 Mar 2026 $18.16 31 Mar 2026 $18.68 1 Apr 2026 $18.80 2 Apr 2026 $18.77 6 Apr 2026 $18.61 7 Apr 2026 $18.52 8 Apr 2026 $18.93 9 Apr 2026 $18.92 10 Apr 2026 $18.78 13 Apr 2026 $18.65 14 Apr 2026 $18.42 15 Apr 2026 $18.41 16 Apr 2026 $18.48 17 Apr 2026 $18.51 20 Apr 2026 $18.17 21 Apr 2026 $17.42 22 Apr 2026 $17.68 23 Apr 2026 $17.22 24 Apr 2026 $16.69 27 Apr 2026 $16.84 28 Apr 2026 $16.68 29 Apr 2026 $16.69 30 Apr 2026 $16.91 1 May 2026 $16.64 4 May 2026 $16.83 5 May 2026 $16.76 6 May 2026 $17.05 7 May 2026 $16.99 8 May 2026 $17.16 11 May 2026 $17.08 12 May 2026 $16.92 13 May 2026 $16.95 14 May 2026 $16.84 15 May 2026 $16.57 18 May 2026 $17.32 19 May 2026 $17.26 20 May 2026 $17.44 21 May 2026 $17.16 22 May 2026 $16.35 26 May 2026 $16.60 27 May 2026 $16.65 28 May 2026 $16.64 29 May 2026 $16.42 1 Jun 2026 $16.36 2 Jun 2026 $16.31 3 Jun 2026 $15.66 4 Jun 2026 $16.02 5 Jun 2026 $15.54 8 Jun 2026 $14.07 9 Jun 2026 $14.70 10 Jun 2026 $15.33 11 Jun 2026 $15.88 12 Jun 2026 $15.86 15 Jun 2026 $16.09 16 Jun 2026 $16.04 17 Jun 2026 $15.85 18 Jun 2026 $14.88 22 Jun 2026 $14.12 23 Jun 2026 $14.43 24 Jun 2026 $14.23 25 Jun 2026 $14.19 26 Jun 2026 $14.08 29 Jun 2026 $13.67 30 Jun 2026 $13.43 1 Jul 2026 $13.73 2 Jul 2026 $13.89 6 Jul 2026 $13.95 7 Jul 2026 $13.95 8 Jul 2026 $14.06 9 Jul 2026 $14.06 10 Jul 2026 $13.91 13 Jul 2026 $13.98 14 Jul 2026 $14.12 15 Jul 2026 $14.14 16 Jul 2026 $14.27 17 Jul 2026 $14.62 20 Jul 2026 $14.96 21 Jul 2026 $14.95 22 Jul 2026 $14.87 23 Jul 2026 $14.36 24 Jul 2026 $14.42 27 Jul 2026 $14.45 28 Jul 2026 $14.39 29 Jul 2026 $14.37 30 Jul 2026 $14.56 31 Jul 2026 $14.66 3 Aug 2026 $15.18 4 Aug 2026 $15.27 5 Aug 2026 $14.80 6 Aug 2026 $14.98 7 Aug 2026 $15.10 10 Aug 2026 $14.95 11 Aug 2026 $14.63 12 Aug 2026 $14.64 13 Aug 2026 $14.69 14 Aug 2026 $14.84 17 Aug 2026 $14.83 18 Aug 2026 $14.61 19 Aug 2026 $14.74 20 Aug 2026 $14.70 21 Aug 2026 $14.99 24 Aug 2026 $15.02 25 Aug 2026 $15.20 26 Aug 2026 $14.71 27 Aug 2026 $14.54 28 Aug 2026 $14.58 31 Aug 2026 $14.58 1 Sep 2026 $14.74 2 Sep 2026 $14.73 3 Sep 2026 $14.81 4 Sep 2026 $14.85 8 Sep 2026 $15.08 9 Sep 2026 $15.00 10 Sep 2026 $14.99 11 Sep 2026 $14.94 14 Sep 2026 $15.26 15 Sep 2026 $15.03 16 Sep 2026 $14.66 17 Sep 2026 $14.24 18 Sep 2026 $14.17 21 Sep 2026 $13.87 22 Sep 2026 $13.67 23 Sep 2026 $13.47 24 Sep 2026 $13.30 25 Sep 2026 $13.34 28 Sep 2026 $13.23 29 Sep 2026 $13.20 30 Sep 2026 $12.75 1 Oct 2026 $12.42 2 Oct 2026 $12.55 5 Oct 2026 $12.89 6 Oct 2026 $12.86 7 Oct 2026 $13.04 8 Oct 2026 $12.88 9 Oct 2026 $12.83 12 Oct 2026 $12.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Return on equity
16.6%
Return on capital
18.4%
Debt to equity
0.29
EPS growth, 1 yr
-3.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 19.1T FY19 Fiscal year 2019 Revenue $0.00 Net income $19.07T Margin n/a 0K 21.1T FY20 Fiscal year 2020 Revenue $0.00 Net income $21.05T Margin n/a 0K 24.9T FY21 Fiscal year 2021 Revenue $0.00 Net income $24.88T Margin n/a 0K 20.7T FY22 Fiscal year 2022 Revenue $0.00 Net income $20.74T Margin n/a 0K 24.4T FY23 Fiscal year 2023 Revenue $0.00 Net income $24.43T Margin n/a 0K 23.6T FY24 Fiscal year 2024 Revenue $0.00 Net income $23.61T Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.