Stocks · Utilities · Electric Services

Talen Energy Corp

TLN Clue Score41
United States Fiscal year ends December CIK 0001622536
378.57
+5.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
378.57 on 9 Oct 2026
438 360 282 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $435.83 14 Oct 2025 $417.75 15 Oct 2025 $415.81 16 Oct 2025 $418.03 17 Oct 2025 $406.45 20 Oct 2025 $406.84 21 Oct 2025 $382.09 22 Oct 2025 $380.69 23 Oct 2025 $383.82 24 Oct 2025 $407.81 27 Oct 2025 $407.12 28 Oct 2025 $394.00 29 Oct 2025 $398.55 30 Oct 2025 $391.82 31 Oct 2025 $399.78 3 Nov 2025 $413.54 4 Nov 2025 $395.25 5 Nov 2025 $403.49 6 Nov 2025 $385.93 7 Nov 2025 $386.57 10 Nov 2025 $393.63 11 Nov 2025 $374.55 12 Nov 2025 $367.54 13 Nov 2025 $355.04 14 Nov 2025 $360.92 17 Nov 2025 $368.65 18 Nov 2025 $374.80 19 Nov 2025 $390.51 20 Nov 2025 $369.10 21 Nov 2025 $365.96 24 Nov 2025 $380.49 25 Nov 2025 $378.99 26 Nov 2025 $392.42 28 Nov 2025 $394.27 1 Dec 2025 $379.99 2 Dec 2025 $367.96 3 Dec 2025 $365.46 4 Dec 2025 $367.93 5 Dec 2025 $354.24 8 Dec 2025 $353.38 9 Dec 2025 $348.38 10 Dec 2025 $358.50 11 Dec 2025 $368.82 12 Dec 2025 $356.36 15 Dec 2025 $357.94 16 Dec 2025 $376.77 17 Dec 2025 $351.96 18 Dec 2025 $371.72 19 Dec 2025 $372.25 22 Dec 2025 $378.85 23 Dec 2025 $380.75 24 Dec 2025 $383.58 26 Dec 2025 $384.52 29 Dec 2025 $380.27 30 Dec 2025 $378.97 31 Dec 2025 $374.84 2 Jan 2026 $396.73 5 Jan 2026 $395.20 6 Jan 2026 $393.18 7 Jan 2026 $374.71 8 Jan 2026 $356.00 9 Jan 2026 $370.83 12 Jan 2026 $369.03 13 Jan 2026 $376.86 14 Jan 2026 $374.83 15 Jan 2026 $419.07 16 Jan 2026 $371.66 20 Jan 2026 $356.66 21 Jan 2026 $374.31 22 Jan 2026 $379.86 23 Jan 2026 $366.43 26 Jan 2026 $350.41 27 Jan 2026 $359.51 28 Jan 2026 $365.17 29 Jan 2026 $362.20 30 Jan 2026 $348.36 2 Feb 2026 $340.80 3 Feb 2026 $341.42 4 Feb 2026 $317.05 5 Feb 2026 $324.63 6 Feb 2026 $345.00 9 Feb 2026 $353.66 10 Feb 2026 $357.93 11 Feb 2026 $354.62 12 Feb 2026 $367.81 13 Feb 2026 $376.70 17 Feb 2026 $388.28 18 Feb 2026 $380.29 19 Feb 2026 $380.06 20 Feb 2026 $382.25 23 Feb 2026 $367.84 24 Feb 2026 $375.24 25 Feb 2026 $391.43 26 Feb 2026 $390.05 27 Feb 2026 $370.97 2 Mar 2026 $353.24 3 Mar 2026 $341.39 4 Mar 2026 $336.57 5 Mar 2026 $334.86 6 Mar 2026 $320.56 9 Mar 2026 $335.11 10 Mar 2026 $331.58 11 Mar 2026 $316.22 12 Mar 2026 $311.45 13 Mar 2026 $316.14 16 Mar 2026 $317.60 17 Mar 2026 $327.14 18 Mar 2026 $338.60 19 Mar 2026 $340.07 20 Mar 2026 $302.97 23 Mar 2026 $311.02 24 Mar 2026 $315.77 25 Mar 2026 $328.29 26 Mar 2026 $323.13 27 Mar 2026 $324.54 30 Mar 2026 $313.03 31 Mar 2026 $319.23 1 Apr 2026 $328.08 2 Apr 2026 $327.58 6 Apr 2026 $324.09 7 Apr 2026 $330.07 8 Apr 2026 $328.65 9 Apr 2026 $312.76 10 Apr 2026 $321.33 13 Apr 2026 $326.08 14 Apr 2026 $345.76 15 Apr 2026 $353.30 16 Apr 2026 $362.40 17 Apr 2026 $365.35 20 Apr 2026 $346.26 21 Apr 2026 $329.74 22 Apr 2026 $339.32 23 Apr 2026 $345.25 24 Apr 2026 $364.32 27 Apr 2026 $369.67 28 Apr 2026 $361.17 29 Apr 2026 $351.91 30 Apr 2026 $372.42 1 May 2026 $372.16 4 May 2026 $384.64 5 May 2026 $384.90 6 May 2026 $409.99 7 May 2026 $390.55 8 May 2026 $386.37 11 May 2026 $383.44 12 May 2026 $374.61 13 May 2026 $351.03 14 May 2026 $352.88 15 May 2026 $334.24 18 May 2026 $324.21 19 May 2026 $314.57 20 May 2026 $344.46 21 May 2026 $360.48 22 May 2026 $372.45 26 May 2026 $389.00 27 May 2026 $379.78 28 May 2026 $381.47 29 May 2026 $386.80 1 Jun 2026 $377.20 2 Jun 2026 $385.51 3 Jun 2026 $379.59 4 Jun 2026 $378.08 5 Jun 2026 $364.74 8 Jun 2026 $364.78 9 Jun 2026 $358.74 10 Jun 2026 $336.59 11 Jun 2026 $344.80 12 Jun 2026 $360.54 15 Jun 2026 $386.21 16 Jun 2026 $406.51 17 Jun 2026 $409.81 18 Jun 2026 $436.29 22 Jun 2026 $438.12 23 Jun 2026 $411.92 24 Jun 2026 $405.89 25 Jun 2026 $416.80 26 Jun 2026 $404.09 29 Jun 2026 $399.34 30 Jun 2026 $384.26 1 Jul 2026 $360.79 2 Jul 2026 $364.67 6 Jul 2026 $377.79 7 Jul 2026 $366.66 8 Jul 2026 $367.88 9 Jul 2026 $384.44 10 Jul 2026 $385.80 13 Jul 2026 $396.35 14 Jul 2026 $396.95 15 Jul 2026 $400.12 16 Jul 2026 $368.29 17 Jul 2026 $372.37 20 Jul 2026 $360.32 21 Jul 2026 $366.14 22 Jul 2026 $377.41 23 Jul 2026 $379.27 24 Jul 2026 $359.90 27 Jul 2026 $347.07 28 Jul 2026 $326.05 29 Jul 2026 $316.19 30 Jul 2026 $332.54 31 Jul 2026 $334.10 3 Aug 2026 $344.49 4 Aug 2026 $340.00 5 Aug 2026 $329.84 6 Aug 2026 $338.31 7 Aug 2026 $347.71 10 Aug 2026 $343.19 11 Aug 2026 $357.88 12 Aug 2026 $365.07 13 Aug 2026 $358.40 14 Aug 2026 $362.74 17 Aug 2026 $356.92 18 Aug 2026 $317.66 19 Aug 2026 $322.35 20 Aug 2026 $316.99 21 Aug 2026 $314.46 24 Aug 2026 $305.54 25 Aug 2026 $307.67 26 Aug 2026 $306.29 27 Aug 2026 $304.58 28 Aug 2026 $296.11 31 Aug 2026 $295.76 1 Sep 2026 $293.73 2 Sep 2026 $302.03 3 Sep 2026 $305.52 4 Sep 2026 $317.00 8 Sep 2026 $325.77 9 Sep 2026 $319.67 10 Sep 2026 $311.54 11 Sep 2026 $312.74 14 Sep 2026 $286.52 15 Sep 2026 $282.15 16 Sep 2026 $287.60 17 Sep 2026 $293.31 18 Sep 2026 $292.30 21 Sep 2026 $299.97 22 Sep 2026 $294.54 23 Sep 2026 $300.34 24 Sep 2026 $300.01 25 Sep 2026 $304.42 28 Sep 2026 $303.50 29 Sep 2026 $314.84 30 Sep 2026 $312.69 1 Oct 2026 $323.09 2 Oct 2026 $320.77 5 Oct 2026 $331.87 6 Oct 2026 $373.11 7 Oct 2026 $378.32 8 Oct 2026 $359.22 9 Oct 2026 $378.57 ABBAS GIZMAN I Director Sold at will $988.00K 15 Jun 2026 · at $380.00 · 49.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.52B
Net income
$219.00M
Free cash flow
$606.00M
Operating margin
-3.6%
Net margin
-8.7%
Return on equity
-20.0%
Return on capital
-0.9%
Debt to equity
6.23
Revenue growth, 1 yr
60.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.2B -1.3B FY22 Fiscal year 2022 Revenue $3.21B Net income $1.29B Margin -40.3% 1.6B 998M FY24 Fiscal year 2024 Revenue $1.57B Net income $998.00M Margin 63.4% · growth -51.0% 2.5B -219M FY25 Fiscal year 2025 Revenue $2.52B Net income $219.00M Margin -8.7% · growth +60.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 ABBAS GIZMAN I
Director
Sold at will $988.00K 49.9%
27 Jun 2025 Rubric Capital Management LP
10% owner
Sold at will $52.70M 3.0%
26 Jun 2025 Rubric Capital Management LP
10% owner
Sold at will $29.85M 1.7%
25 Jun 2025 Rubric Capital Management LP
10% owner
Sold at will $31.55M 1.8%
6 Mar 2025 Horton Anthony R
Director
Bought $190.59K opened
13 Dec 2024 Rubric Capital Management LP
10% owner
Sold at will $1,000.00M 43.0%