Stocks · Health care · Medicinal Chemicals & Botanical Products

Tilray Brands, Inc.

TLRY Clue Score53
United States Fiscal year ends May CIK 0001731348
$3.54 -1.39% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.54 on 9 Oct 2026
14 7 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.69 14 Oct 2025 $1.60 15 Oct 2025 $1.68 16 Oct 2025 $1.54 17 Oct 2025 $1.56 20 Oct 2025 $1.57 21 Oct 2025 $1.48 22 Oct 2025 $1.45 23 Oct 2025 $1.48 24 Oct 2025 $1.49 27 Oct 2025 $1.47 28 Oct 2025 $1.38 29 Oct 2025 $1.36 30 Oct 2025 $1.29 31 Oct 2025 $1.34 3 Nov 2025 $1.31 4 Nov 2025 $1.24 5 Nov 2025 $1.28 6 Nov 2025 $1.21 7 Nov 2025 $1.24 10 Nov 2025 $1.31 11 Nov 2025 $1.29 12 Nov 2025 $1.23 13 Nov 2025 $1.13 14 Nov 2025 $1.08 17 Nov 2025 $1.03 18 Nov 2025 $1.03 19 Nov 2025 $0.96 20 Nov 2025 $0.90 21 Nov 2025 $0.91 24 Nov 2025 $0.97 25 Nov 2025 $0.98 26 Nov 2025 $1.03 28 Nov 2025 $0.81 1 Dec 2025 $0.78 2 Dec 2025 $7.71 3 Dec 2025 $7.06 4 Dec 2025 $7.22 5 Dec 2025 $7.35 8 Dec 2025 $7.20 9 Dec 2025 $8.09 10 Dec 2025 $8.26 11 Dec 2025 $8.43 12 Dec 2025 $12.15 15 Dec 2025 $10.93 16 Dec 2025 $13.94 17 Dec 2025 $12.88 18 Dec 2025 $12.34 19 Dec 2025 $11.16 22 Dec 2025 $10.42 23 Dec 2025 $10.53 24 Dec 2025 $10.15 26 Dec 2025 $9.60 29 Dec 2025 $9.26 30 Dec 2025 $9.02 31 Dec 2025 $9.03 2 Jan 2026 $9.72 5 Jan 2026 $9.50 6 Jan 2026 $9.26 7 Jan 2026 $8.99 8 Jan 2026 $9.13 9 Jan 2026 $9.18 12 Jan 2026 $9.30 13 Jan 2026 $9.39 14 Jan 2026 $9.90 15 Jan 2026 $9.71 16 Jan 2026 $9.46 20 Jan 2026 $8.75 21 Jan 2026 $8.67 22 Jan 2026 $9.13 23 Jan 2026 $9.05 26 Jan 2026 $8.73 27 Jan 2026 $8.42 28 Jan 2026 $7.85 29 Jan 2026 $7.62 30 Jan 2026 $7.46 2 Feb 2026 $7.44 3 Feb 2026 $7.78 4 Feb 2026 $7.60 5 Feb 2026 $7.05 6 Feb 2026 $7.58 9 Feb 2026 $7.70 10 Feb 2026 $7.83 11 Feb 2026 $7.62 12 Feb 2026 $7.49 13 Feb 2026 $7.51 17 Feb 2026 $7.51 18 Feb 2026 $7.58 19 Feb 2026 $7.89 20 Feb 2026 $7.75 23 Feb 2026 $7.55 24 Feb 2026 $7.92 25 Feb 2026 $7.83 26 Feb 2026 $7.99 27 Feb 2026 $7.87 2 Mar 2026 $7.60 3 Mar 2026 $7.36 4 Mar 2026 $7.30 5 Mar 2026 $7.06 6 Mar 2026 $7.21 9 Mar 2026 $7.35 10 Mar 2026 $7.20 11 Mar 2026 $7.22 12 Mar 2026 $6.95 13 Mar 2026 $6.89 16 Mar 2026 $6.90 17 Mar 2026 $6.95 18 Mar 2026 $6.73 19 Mar 2026 $6.66 20 Mar 2026 $6.21 23 Mar 2026 $6.45 24 Mar 2026 $6.66 25 Mar 2026 $6.94 26 Mar 2026 $6.54 27 Mar 2026 $6.32 30 Mar 2026 $5.99 31 Mar 2026 $6.47 1 Apr 2026 $6.14 2 Apr 2026 $6.55 6 Apr 2026 $6.66 7 Apr 2026 $6.46 8 Apr 2026 $6.75 9 Apr 2026 $6.72 10 Apr 2026 $6.57 13 Apr 2026 $6.72 14 Apr 2026 $6.91 15 Apr 2026 $6.95 16 Apr 2026 $6.79 17 Apr 2026 $6.86 20 Apr 2026 $7.15 21 Apr 2026 $6.89 22 Apr 2026 $7.87 23 Apr 2026 $6.94 24 Apr 2026 $6.75 27 Apr 2026 $6.89 28 Apr 2026 $6.56 29 Apr 2026 $6.14 30 Apr 2026 $6.24 1 May 2026 $6.16 4 May 2026 $5.90 5 May 2026 $5.69 6 May 2026 $5.76 7 May 2026 $5.66 8 May 2026 $5.56 11 May 2026 $5.51 12 May 2026 $5.41 13 May 2026 $5.46 14 May 2026 $5.50 15 May 2026 $5.32 18 May 2026 $5.18 19 May 2026 $5.21 20 May 2026 $5.41 21 May 2026 $5.46 22 May 2026 $5.29 26 May 2026 $5.45 27 May 2026 $5.55 28 May 2026 $5.65 29 May 2026 $5.51 1 Jun 2026 $5.49 2 Jun 2026 $5.38 3 Jun 2026 $5.11 4 Jun 2026 $5.19 5 Jun 2026 $4.94 8 Jun 2026 $5.03 9 Jun 2026 $5.17 10 Jun 2026 $5.02 11 Jun 2026 $5.12 12 Jun 2026 $4.98 15 Jun 2026 $5.01 16 Jun 2026 $4.88 17 Jun 2026 $4.75 18 Jun 2026 $4.73 22 Jun 2026 $4.59 23 Jun 2026 $4.61 24 Jun 2026 $4.59 25 Jun 2026 $4.46 26 Jun 2026 $4.64 29 Jun 2026 $4.61 30 Jun 2026 $4.49 1 Jul 2026 $4.43 2 Jul 2026 $4.62 6 Jul 2026 $4.38 7 Jul 2026 $4.31 8 Jul 2026 $4.37 9 Jul 2026 $4.39 10 Jul 2026 $4.42 13 Jul 2026 $4.46 14 Jul 2026 $4.38 15 Jul 2026 $4.38 16 Jul 2026 $4.35 17 Jul 2026 $4.30 20 Jul 2026 $4.23 21 Jul 2026 $4.24 22 Jul 2026 $4.16 23 Jul 2026 $3.99 24 Jul 2026 $3.88 27 Jul 2026 $4.03 28 Jul 2026 $4.03 29 Jul 2026 $3.99 30 Jul 2026 $4.20 31 Jul 2026 $4.54 3 Aug 2026 $4.64 4 Aug 2026 $4.64 5 Aug 2026 $4.43 6 Aug 2026 $4.44 7 Aug 2026 $4.57 10 Aug 2026 $4.42 11 Aug 2026 $4.78 12 Aug 2026 $4.68 13 Aug 2026 $4.70 14 Aug 2026 $4.67 17 Aug 2026 $4.48 18 Aug 2026 $4.47 19 Aug 2026 $4.83 20 Aug 2026 $4.67 21 Aug 2026 $4.84 24 Aug 2026 $4.72 25 Aug 2026 $4.88 26 Aug 2026 $4.64 27 Aug 2026 $4.57 28 Aug 2026 $4.59 31 Aug 2026 $4.57 1 Sep 2026 $4.50 2 Sep 2026 $4.52 3 Sep 2026 $4.53 4 Sep 2026 $4.50 8 Sep 2026 $4.30 9 Sep 2026 $4.21 10 Sep 2026 $4.14 11 Sep 2026 $4.02 14 Sep 2026 $4.14 15 Sep 2026 $3.99 16 Sep 2026 $3.93 17 Sep 2026 $3.94 18 Sep 2026 $3.99 21 Sep 2026 $4.08 22 Sep 2026 $4.23 23 Sep 2026 $4.11 24 Sep 2026 $4.07 25 Sep 2026 $4.13 28 Sep 2026 $4.02 29 Sep 2026 $3.95 30 Sep 2026 $3.75 1 Oct 2026 $3.57 2 Oct 2026 $3.61 5 Oct 2026 $3.72 6 Oct 2026 $3.78 7 Oct 2026 $3.72 8 Oct 2026 $3.59 9 Oct 2026 $3.54 Hopkinson David G. Director Sold at will $232.88K 21 Apr 2026 · at $6.94 · 100% of stake FALTISCHEK DENISE M Chief Strategy Officer Bought $11.95K 3 Aug 2026 · at $4.78 · 1.8% of stake Merton Carl A Chief Financial Officer Bought $46.20K 4 Aug 2026 · at $4.62 · 7.7% of stake Gendel Mitchell Global General Counsel Bought $11.08K 6 Aug 2026 · at $4.43 · 2.0% of stake
3 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$915.45M
Net income
$121.40M
Free cash flow
$69.14M
Gross margin
28.5%
Operating margin
-6.9%
Net margin
-13.3%
Return on equity
-7.5%
Return on capital
-2.8%
Debt to equity
0.11
Revenue growth, 1 yr
11.5%
Revenue growth, 5 yr
12.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
513M -367M FY21 Fiscal year 2021 Revenue $513.09M Net income $367.42M Margin -71.6% 628M -477M FY22 Fiscal year 2022 Revenue $628.37M Net income $476.80M Margin -75.9% · growth +22.5% 627M -1.5B FY23 Fiscal year 2023 Revenue $627.12M Net income $1.45B Margin -231.6% · growth -0.2% 789M -245M FY24 Fiscal year 2024 Revenue $788.94M Net income $244.98M Margin -31.1% · growth +25.8% 821M -2.2B FY25 Fiscal year 2025 Revenue $821.31M Net income $2.19B Margin -266.3% · growth +4.1% 915M -121M FY26 Fiscal year 2026 Revenue $915.45M Net income $121.40M Margin -13.3% · growth +11.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Gendel Mitchell
Global General Counsel
Bought $11.08K 2.0%
4 Aug 2026 Merton Carl A
Chief Financial Officer
Bought $46.20K 7.7%
3 Aug 2026 FALTISCHEK DENISE M
Chief Strategy Officer
Bought $11.95K 1.8%
21 Apr 2026 Hopkinson David G.
Director
Sold at will $232.88K 100%
31 Jul 2025 Gendel Mitchell
Global General Counsel
Bought $3.50K 0.9%
30 Jul 2025 SIMON IRWIN D
President and CEO
Bought $100.11K 4.4%