Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

TOYOTA MOTOR CORP/

TM Clue Score64
Japan Fiscal year ends March CIK 0001094517
185.30
-0.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
185.30 on 9 Oct 2026
248 207 167 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $187.88 14 Oct 2025 $191.74 15 Oct 2025 $194.33 16 Oct 2025 $195.41 17 Oct 2025 $197.83 20 Oct 2025 $200.11 21 Oct 2025 $201.95 22 Oct 2025 $203.51 23 Oct 2025 $204.06 24 Oct 2025 $205.37 27 Oct 2025 $209.22 28 Oct 2025 $211.24 29 Oct 2025 $207.09 30 Oct 2025 $207.21 31 Oct 2025 $204.19 3 Nov 2025 $205.72 4 Nov 2025 $203.89 5 Nov 2025 $199.15 6 Nov 2025 $202.94 7 Nov 2025 $201.98 10 Nov 2025 $203.94 11 Nov 2025 $205.99 12 Nov 2025 $207.29 13 Nov 2025 $203.26 14 Nov 2025 $204.08 17 Nov 2025 $199.00 18 Nov 2025 $195.96 19 Nov 2025 $196.78 20 Nov 2025 $191.25 21 Nov 2025 $197.62 24 Nov 2025 $199.06 25 Nov 2025 $200.26 26 Nov 2025 $202.44 28 Nov 2025 $201.87 1 Dec 2025 $199.22 2 Dec 2025 $196.99 3 Dec 2025 $195.44 4 Dec 2025 $198.27 5 Dec 2025 $196.56 8 Dec 2025 $195.21 9 Dec 2025 $196.34 10 Dec 2025 $200.78 11 Dec 2025 $203.56 12 Dec 2025 $208.12 15 Dec 2025 $214.81 16 Dec 2025 $214.42 17 Dec 2025 $214.24 18 Dec 2025 $216.08 19 Dec 2025 $219.38 22 Dec 2025 $219.51 23 Dec 2025 $219.24 24 Dec 2025 $216.73 26 Dec 2025 $216.62 29 Dec 2025 $216.44 30 Dec 2025 $214.85 31 Dec 2025 $214.06 2 Jan 2026 $217.87 5 Jan 2026 $218.86 6 Jan 2026 $215.27 7 Jan 2026 $213.33 8 Jan 2026 $214.73 9 Jan 2026 $221.52 12 Jan 2026 $222.59 13 Jan 2026 $229.03 14 Jan 2026 $227.30 15 Jan 2026 $232.33 16 Jan 2026 $231.42 20 Jan 2026 $220.47 21 Jan 2026 $227.74 22 Jan 2026 $227.04 23 Jan 2026 $226.28 26 Jan 2026 $225.62 27 Jan 2026 $224.12 28 Jan 2026 $218.89 29 Jan 2026 $227.07 30 Jan 2026 $226.86 2 Feb 2026 $231.58 3 Feb 2026 $231.42 4 Feb 2026 $241.39 5 Feb 2026 $237.19 6 Feb 2026 $244.22 9 Feb 2026 $242.39 10 Feb 2026 $238.24 11 Feb 2026 $242.81 12 Feb 2026 $241.64 13 Feb 2026 $248.29 17 Feb 2026 $245.51 18 Feb 2026 $243.20 19 Feb 2026 $241.65 20 Feb 2026 $239.60 23 Feb 2026 $238.03 24 Feb 2026 $238.64 25 Feb 2026 $241.73 26 Feb 2026 $242.62 27 Feb 2026 $242.38 2 Mar 2026 $243.66 3 Mar 2026 $232.17 4 Mar 2026 $232.81 5 Mar 2026 $221.48 6 Mar 2026 $219.14 9 Mar 2026 $219.53 10 Mar 2026 $221.01 11 Mar 2026 $220.77 12 Mar 2026 $216.59 13 Mar 2026 $210.84 16 Mar 2026 $213.23 17 Mar 2026 $213.07 18 Mar 2026 $209.11 19 Mar 2026 $208.93 20 Mar 2026 $205.02 23 Mar 2026 $210.64 24 Mar 2026 $209.78 25 Mar 2026 $210.93 26 Mar 2026 $209.93 27 Mar 2026 $206.73 30 Mar 2026 $202.94 31 Mar 2026 $206.09 1 Apr 2026 $209.67 2 Apr 2026 $207.01 6 Apr 2026 $204.42 7 Apr 2026 $203.66 8 Apr 2026 $215.00 9 Apr 2026 $211.14 10 Apr 2026 $210.64 13 Apr 2026 $211.06 14 Apr 2026 $211.55 15 Apr 2026 $213.18 16 Apr 2026 $212.86 17 Apr 2026 $217.20 20 Apr 2026 $215.25 21 Apr 2026 $203.97 22 Apr 2026 $200.43 23 Apr 2026 $196.08 24 Apr 2026 $192.32 27 Apr 2026 $192.17 28 Apr 2026 $192.98 29 Apr 2026 $191.26 30 Apr 2026 $192.62 1 May 2026 $188.71 4 May 2026 $188.30 5 May 2026 $189.99 6 May 2026 $195.05 7 May 2026 $189.00 8 May 2026 $187.53 11 May 2026 $183.80 12 May 2026 $181.67 13 May 2026 $186.89 14 May 2026 $190.50 15 May 2026 $190.68 18 May 2026 $187.37 19 May 2026 $185.47 20 May 2026 $189.94 21 May 2026 $189.66 22 May 2026 $189.08 26 May 2026 $190.09 27 May 2026 $190.11 28 May 2026 $191.84 29 May 2026 $189.95 1 Jun 2026 $182.92 2 Jun 2026 $180.49 3 Jun 2026 $180.22 4 Jun 2026 $179.50 5 Jun 2026 $177.16 8 Jun 2026 $178.45 9 Jun 2026 $175.78 10 Jun 2026 $172.03 11 Jun 2026 $174.95 12 Jun 2026 $174.95 15 Jun 2026 $180.22 16 Jun 2026 $178.19 17 Jun 2026 $172.77 18 Jun 2026 $173.94 22 Jun 2026 $169.73 23 Jun 2026 $167.23 24 Jun 2026 $167.76 25 Jun 2026 $166.50 26 Jun 2026 $171.48 29 Jun 2026 $171.36 30 Jun 2026 $168.42 1 Jul 2026 $169.66 2 Jul 2026 $174.59 6 Jul 2026 $179.80 7 Jul 2026 $179.43 8 Jul 2026 $177.15 9 Jul 2026 $174.32 10 Jul 2026 $176.45 13 Jul 2026 $174.75 14 Jul 2026 $176.22 15 Jul 2026 $176.92 16 Jul 2026 $179.76 17 Jul 2026 $177.61 20 Jul 2026 $178.53 21 Jul 2026 $180.34 22 Jul 2026 $179.94 23 Jul 2026 $176.80 24 Jul 2026 $177.42 27 Jul 2026 $182.15 28 Jul 2026 $186.30 29 Jul 2026 $192.84 30 Jul 2026 $191.45 31 Jul 2026 $188.99 3 Aug 2026 $186.17 4 Aug 2026 $189.17 5 Aug 2026 $185.89 6 Aug 2026 $187.49 7 Aug 2026 $190.09 10 Aug 2026 $188.78 11 Aug 2026 $189.82 12 Aug 2026 $188.22 13 Aug 2026 $188.71 14 Aug 2026 $191.11 17 Aug 2026 $189.18 18 Aug 2026 $188.25 19 Aug 2026 $188.78 20 Aug 2026 $192.24 21 Aug 2026 $197.35 24 Aug 2026 $193.81 25 Aug 2026 $192.95 26 Aug 2026 $191.84 27 Aug 2026 $192.00 28 Aug 2026 $194.48 31 Aug 2026 $196.54 1 Sep 2026 $198.05 2 Sep 2026 $198.30 3 Sep 2026 $199.87 4 Sep 2026 $197.11 8 Sep 2026 $191.45 9 Sep 2026 $190.97 10 Sep 2026 $192.48 11 Sep 2026 $198.20 14 Sep 2026 $197.56 15 Sep 2026 $195.47 16 Sep 2026 $192.21 17 Sep 2026 $193.91 18 Sep 2026 $191.53 21 Sep 2026 $192.50 22 Sep 2026 $192.06 23 Sep 2026 $190.36 24 Sep 2026 $186.72 25 Sep 2026 $190.34 28 Sep 2026 $188.30 29 Sep 2026 $186.71 30 Sep 2026 $183.10 1 Oct 2026 $183.34 2 Oct 2026 $181.49 5 Oct 2026 $184.12 6 Oct 2026 $185.57 7 Oct 2026 $182.91 8 Oct 2026 $186.00 9 Oct 2026 $185.30 Sato Koji Vice Chairman Sold at will $1.58M 17 Jun 2026 · at $17.83 · 13.5% of stake Kon Kenta President Bought $1.56M 5 Aug 2026 · at $18.41 · 135% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$48.04T
Net income
$4.77T
Free cash flow
$3.70T
Operating margin
10.0%
Net margin
9.9%
Return on equity
13.3%
Return on capital
6.1%
Debt to equity
0.64
Revenue growth, 1 yr
6.5%
Revenue growth, 5 yr
9.9% a year
EPS growth, 1 yr
-1.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
29.9T 2.1T FY20 Fiscal year 2020 Revenue $29.93T Net income $2.08T Margin 6.9% 27.2T 2.2T FY21 Fiscal year 2021 Revenue $27.21T Net income $2.25T Margin 8.3% · growth -9.1% 31.4T 2.9T FY22 Fiscal year 2022 Revenue $31.38T Net income $2.85T Margin 9.1% · growth +15.3% 37.2T 2.5T FY23 Fiscal year 2023 Revenue $37.15T Net income $2.45T Margin 6.6% · growth +18.4% 45.1T 4.9T FY24 Fiscal year 2024 Revenue $45.10T Net income $4.94T Margin 11.0% · growth +21.4% 48T 4.8T FY25 Fiscal year 2025 Revenue $48.04T Net income $4.77T Margin 9.9% · growth +6.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2026 Kon Kenta
President
Bought $1.56M 135%
17 Jun 2026 Sato Koji
Vice Chairman
Sold at will $1.58M 13.5%