Stocks · Materials · Metal Mining

TMC the metals Co Inc.

TMC Clue Score20
British Columbia, Canada Fiscal year ends December CIK 0001798562
3.36
-2.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.36 on 9 Oct 2026
11 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.69 14 Oct 2025 $10.69 15 Oct 2025 $9.61 16 Oct 2025 $8.69 17 Oct 2025 $8.19 20 Oct 2025 $8.38 21 Oct 2025 $7.81 22 Oct 2025 $7.26 23 Oct 2025 $7.15 24 Oct 2025 $7.13 27 Oct 2025 $6.88 28 Oct 2025 $6.99 29 Oct 2025 $6.88 30 Oct 2025 $7.12 31 Oct 2025 $7.07 3 Nov 2025 $6.40 4 Nov 2025 $5.99 5 Nov 2025 $6.00 6 Nov 2025 $5.53 7 Nov 2025 $5.73 10 Nov 2025 $5.91 11 Nov 2025 $5.83 12 Nov 2025 $5.64 13 Nov 2025 $5.17 14 Nov 2025 $5.08 17 Nov 2025 $4.89 18 Nov 2025 $5.42 19 Nov 2025 $5.35 20 Nov 2025 $5.21 21 Nov 2025 $5.17 24 Nov 2025 $5.34 25 Nov 2025 $5.43 26 Nov 2025 $5.83 28 Nov 2025 $6.96 1 Dec 2025 $6.29 2 Dec 2025 $7.40 3 Dec 2025 $7.72 4 Dec 2025 $7.80 5 Dec 2025 $7.59 8 Dec 2025 $7.80 9 Dec 2025 $7.74 10 Dec 2025 $6.85 11 Dec 2025 $7.37 12 Dec 2025 $6.64 15 Dec 2025 $6.48 16 Dec 2025 $6.88 17 Dec 2025 $6.79 18 Dec 2025 $6.92 19 Dec 2025 $7.89 22 Dec 2025 $7.71 23 Dec 2025 $7.31 24 Dec 2025 $7.62 26 Dec 2025 $6.82 29 Dec 2025 $6.32 30 Dec 2025 $6.15 31 Dec 2025 $6.17 2 Jan 2026 $6.78 5 Jan 2026 $7.15 6 Jan 2026 $7.22 7 Jan 2026 $7.58 8 Jan 2026 $7.22 9 Jan 2026 $7.00 12 Jan 2026 $7.48 13 Jan 2026 $7.32 14 Jan 2026 $7.82 15 Jan 2026 $7.38 16 Jan 2026 $7.24 20 Jan 2026 $7.21 21 Jan 2026 $8.17 22 Jan 2026 $8.32 23 Jan 2026 $9.44 26 Jan 2026 $7.77 27 Jan 2026 $8.05 28 Jan 2026 $8.41 29 Jan 2026 $7.51 30 Jan 2026 $6.62 2 Feb 2026 $6.63 3 Feb 2026 $7.12 4 Feb 2026 $6.53 5 Feb 2026 $5.65 6 Feb 2026 $6.41 9 Feb 2026 $6.64 10 Feb 2026 $6.40 11 Feb 2026 $6.49 12 Feb 2026 $6.18 13 Feb 2026 $6.09 17 Feb 2026 $5.83 18 Feb 2026 $5.90 19 Feb 2026 $6.04 20 Feb 2026 $5.87 23 Feb 2026 $6.07 24 Feb 2026 $6.36 25 Feb 2026 $6.39 26 Feb 2026 $6.60 27 Feb 2026 $6.27 2 Mar 2026 $6.38 3 Mar 2026 $6.12 4 Mar 2026 $6.06 5 Mar 2026 $5.96 6 Mar 2026 $5.73 9 Mar 2026 $6.27 10 Mar 2026 $6.38 11 Mar 2026 $6.42 12 Mar 2026 $6.24 13 Mar 2026 $5.97 16 Mar 2026 $6.09 17 Mar 2026 $6.07 18 Mar 2026 $5.77 19 Mar 2026 $5.51 20 Mar 2026 $5.03 23 Mar 2026 $5.06 24 Mar 2026 $4.68 25 Mar 2026 $4.59 26 Mar 2026 $4.61 27 Mar 2026 $4.27 30 Mar 2026 $4.10 31 Mar 2026 $4.67 1 Apr 2026 $4.51 2 Apr 2026 $4.59 6 Apr 2026 $4.59 7 Apr 2026 $4.41 8 Apr 2026 $4.68 9 Apr 2026 $4.42 10 Apr 2026 $4.34 13 Apr 2026 $4.62 14 Apr 2026 $4.72 15 Apr 2026 $5.12 16 Apr 2026 $5.16 17 Apr 2026 $5.32 20 Apr 2026 $5.66 21 Apr 2026 $5.34 22 Apr 2026 $5.74 23 Apr 2026 $5.24 24 Apr 2026 $5.11 27 Apr 2026 $5.20 28 Apr 2026 $5.06 29 Apr 2026 $4.92 30 Apr 2026 $5.24 1 May 2026 $5.40 4 May 2026 $5.19 5 May 2026 $5.24 6 May 2026 $6.16 7 May 2026 $5.70 8 May 2026 $5.70 11 May 2026 $5.91 12 May 2026 $5.64 13 May 2026 $5.64 14 May 2026 $5.71 15 May 2026 $5.42 18 May 2026 $5.16 19 May 2026 $5.01 20 May 2026 $5.10 21 May 2026 $5.26 22 May 2026 $5.40 26 May 2026 $5.63 27 May 2026 $5.71 28 May 2026 $6.16 29 May 2026 $6.05 1 Jun 2026 $6.36 2 Jun 2026 $6.49 3 Jun 2026 $6.12 4 Jun 2026 $5.99 5 Jun 2026 $5.12 8 Jun 2026 $5.11 9 Jun 2026 $5.01 10 Jun 2026 $4.83 11 Jun 2026 $5.13 12 Jun 2026 $5.43 15 Jun 2026 $5.34 16 Jun 2026 $5.19 17 Jun 2026 $5.11 18 Jun 2026 $5.13 22 Jun 2026 $4.95 23 Jun 2026 $4.82 24 Jun 2026 $4.56 25 Jun 2026 $4.44 26 Jun 2026 $4.25 29 Jun 2026 $4.23 30 Jun 2026 $4.43 1 Jul 2026 $4.36 2 Jul 2026 $4.23 6 Jul 2026 $4.24 7 Jul 2026 $4.04 8 Jul 2026 $4.02 9 Jul 2026 $4.15 10 Jul 2026 $4.21 13 Jul 2026 $3.99 14 Jul 2026 $4.18 15 Jul 2026 $4.11 16 Jul 2026 $3.76 17 Jul 2026 $3.74 20 Jul 2026 $3.72 21 Jul 2026 $4.02 22 Jul 2026 $3.93 23 Jul 2026 $3.81 24 Jul 2026 $3.67 27 Jul 2026 $3.78 28 Jul 2026 $3.59 29 Jul 2026 $3.45 30 Jul 2026 $3.62 31 Jul 2026 $3.56 3 Aug 2026 $3.67 4 Aug 2026 $3.95 5 Aug 2026 $4.02 6 Aug 2026 $4.12 7 Aug 2026 $4.57 10 Aug 2026 $4.43 11 Aug 2026 $4.55 12 Aug 2026 $4.47 13 Aug 2026 $4.41 14 Aug 2026 $4.01 17 Aug 2026 $3.77 18 Aug 2026 $3.92 19 Aug 2026 $3.97 20 Aug 2026 $3.97 21 Aug 2026 $4.79 24 Aug 2026 $4.74 25 Aug 2026 $4.96 26 Aug 2026 $5.01 27 Aug 2026 $5.09 28 Aug 2026 $4.81 31 Aug 2026 $4.77 1 Sep 2026 $4.46 2 Sep 2026 $4.59 3 Sep 2026 $4.40 4 Sep 2026 $4.44 8 Sep 2026 $4.43 9 Sep 2026 $4.28 10 Sep 2026 $4.01 11 Sep 2026 $3.94 14 Sep 2026 $3.83 15 Sep 2026 $3.75 16 Sep 2026 $3.63 17 Sep 2026 $3.74 18 Sep 2026 $3.78 21 Sep 2026 $4.14 22 Sep 2026 $4.41 23 Sep 2026 $4.07 24 Sep 2026 $4.00 25 Sep 2026 $3.93 28 Sep 2026 $3.86 29 Sep 2026 $3.74 30 Sep 2026 $3.84 1 Oct 2026 $3.76 2 Oct 2026 $3.79 5 Oct 2026 $3.77 6 Oct 2026 $3.70 7 Oct 2026 $3.52 8 Oct 2026 $3.43 9 Oct 2026 $3.36 O'Sullivan Anthony Chief Development Officer Sold at will $325.50K 28 Nov 2025 · at $6.51 · 2.4% of stake O'Sullivan Anthony Chief Development Officer Sold at will $338.50K 2 Dec 2025 · at $6.77 · 2.4% of stake Shesky Craig Chief Financial Officer Sold at will $246.10K 24 Mar 2026 · at $4.74 · 2.9% of stake Shesky Craig Chief Financial Officer Sold at will $358.25K 25 Mar 2026 · at $4.58 · 4.5% of stake Shesky Craig Chief Financial Officer Sold at will $976.83K 26 Mar 2026 · at $4.53 · 13.1% of stake May Brendan Director Sold at will $133.33K 2 Jun 2026 · at $6.42 · 9.7% of stake Allseas Group S.A. 10% owner Bought 1 Jul 2026 · 13.3% of stake
1 buy6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$319.84M
Free cash flow
$43.10M
EPS growth, 1 yr
232.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -57M FY20 Fiscal year 2020 Revenue $0.00 Net income $56.63M Margin n/a 0K -141M FY21 Fiscal year 2021 Revenue $0.00 Net income $141.30M Margin n/a 0K -171M FY22 Fiscal year 2022 Revenue $0.00 Net income $170.96M Margin n/a 0K -74M FY23 Fiscal year 2023 Revenue $0.00 Net income $73.78M Margin n/a 0K -82M FY24 Fiscal year 2024 Revenue $0.00 Net income $81.94M Margin n/a 0K -320M FY25 Fiscal year 2025 Revenue $0.00 Net income $319.84M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jul 2026 Allseas Group S.A.
10% owner
Bought n/a 13.3%
2 Jun 2026 May Brendan
Director
Sold at will $133.33K 9.7%
26 Mar 2026 Shesky Craig
Chief Financial Officer
Sold at will $976.83K 13.1%
25 Mar 2026 Shesky Craig
Chief Financial Officer
Sold at will $358.25K 4.5%
24 Mar 2026 Shesky Craig
Chief Financial Officer
Sold at will $246.10K 2.9%
2 Dec 2025 O'Sullivan Anthony
Chief Development Officer
Sold at will $338.50K 2.4%