Stocks · Materials · Gold and Silver Ores

Metals Royalty Co Inc.

TMCR
British Columbia, Canada Fiscal year ends December CIK 0002087398
$2.84 -4.38% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.84 on 12 Oct 2026
16 9 3 Apr 2026 Jul 2026 Oct 2026 8 Apr 2026 $14.00 9 Apr 2026 $14.00 10 Apr 2026 $15.34 13 Apr 2026 $14.81 14 Apr 2026 $14.30 15 Apr 2026 $15.10 16 Apr 2026 $14.85 17 Apr 2026 $15.22 20 Apr 2026 $14.96 21 Apr 2026 $14.30 22 Apr 2026 $14.65 23 Apr 2026 $14.39 24 Apr 2026 $14.47 27 Apr 2026 $13.35 28 Apr 2026 $13.56 29 Apr 2026 $14.31 30 Apr 2026 $15.42 1 May 2026 $15.70 4 May 2026 $15.59 5 May 2026 $15.50 6 May 2026 $15.20 7 May 2026 $14.99 8 May 2026 $14.75 11 May 2026 $13.75 12 May 2026 $13.87 13 May 2026 $13.71 14 May 2026 $14.06 15 May 2026 $13.93 18 May 2026 $13.30 19 May 2026 $13.00 20 May 2026 $13.48 21 May 2026 $13.95 22 May 2026 $13.77 26 May 2026 $13.31 27 May 2026 $13.28 28 May 2026 $12.53 29 May 2026 $12.85 1 Jun 2026 $12.90 2 Jun 2026 $12.78 3 Jun 2026 $12.84 4 Jun 2026 $13.00 5 Jun 2026 $11.47 8 Jun 2026 $11.50 9 Jun 2026 $10.25 10 Jun 2026 $10.20 11 Jun 2026 $9.41 12 Jun 2026 $9.34 15 Jun 2026 $9.48 16 Jun 2026 $9.25 17 Jun 2026 $9.36 18 Jun 2026 $8.35 22 Jun 2026 $8.15 23 Jun 2026 $7.75 24 Jun 2026 $7.23 25 Jun 2026 $6.90 26 Jun 2026 $6.70 29 Jun 2026 $7.09 30 Jun 2026 $7.14 1 Jul 2026 $6.86 2 Jul 2026 $6.58 6 Jul 2026 $6.47 7 Jul 2026 $6.17 8 Jul 2026 $5.81 9 Jul 2026 $6.39 10 Jul 2026 $6.11 13 Jul 2026 $5.93 14 Jul 2026 $5.79 15 Jul 2026 $5.69 16 Jul 2026 $5.30 17 Jul 2026 $5.20 20 Jul 2026 $5.27 21 Jul 2026 $6.00 22 Jul 2026 $5.95 23 Jul 2026 $5.48 24 Jul 2026 $5.87 27 Jul 2026 $6.39 28 Jul 2026 $6.15 29 Jul 2026 $6.23 30 Jul 2026 $6.20 31 Jul 2026 $5.85 3 Aug 2026 $5.40 4 Aug 2026 $5.86 5 Aug 2026 $6.10 6 Aug 2026 $5.66 7 Aug 2026 $5.90 10 Aug 2026 $6.23 11 Aug 2026 $6.29 12 Aug 2026 $6.31 13 Aug 2026 $6.13 14 Aug 2026 $7.69 17 Aug 2026 $6.57 18 Aug 2026 $6.40 19 Aug 2026 $6.41 20 Aug 2026 $6.01 21 Aug 2026 $6.12 24 Aug 2026 $6.00 25 Aug 2026 $6.45 26 Aug 2026 $6.08 27 Aug 2026 $6.28 28 Aug 2026 $6.23 31 Aug 2026 $6.36 1 Sep 2026 $5.82 2 Sep 2026 $5.89 3 Sep 2026 $5.67 4 Sep 2026 $5.75 8 Sep 2026 $5.92 9 Sep 2026 $5.67 10 Sep 2026 $5.41 11 Sep 2026 $5.65 14 Sep 2026 $5.25 15 Sep 2026 $4.89 16 Sep 2026 $4.85 17 Sep 2026 $4.70 18 Sep 2026 $4.79 21 Sep 2026 $4.87 22 Sep 2026 $4.67 23 Sep 2026 $4.42 24 Sep 2026 $4.20 25 Sep 2026 $4.07 28 Sep 2026 $4.62 29 Sep 2026 $3.92 30 Sep 2026 $3.85 1 Oct 2026 $3.35 2 Oct 2026 $3.42 5 Oct 2026 $3.16 6 Oct 2026 $3.15 7 Oct 2026 $3.15 8 Oct 2026 $2.93 9 Oct 2026 $2.97 12 Oct 2026 $2.84
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.