Stocks · Technology · Measuring & Controlling Devices, NEC

Thermo Fisher Scientific

TMO Clue Score39
United States Fiscal year ends December CIK 0000097745
658.02
+0.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
658.02 on 9 Oct 2026
680 559 438 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $524.58 14 Oct 2025 $525.83 15 Oct 2025 $527.87 16 Oct 2025 $536.78 17 Oct 2025 $538.92 20 Oct 2025 $543.84 21 Oct 2025 $557.99 22 Oct 2025 $567.20 23 Oct 2025 $571.91 24 Oct 2025 $572.50 27 Oct 2025 $563.78 28 Oct 2025 $557.63 29 Oct 2025 $558.31 30 Oct 2025 $556.22 31 Oct 2025 $567.39 3 Nov 2025 $564.88 4 Nov 2025 $565.24 5 Nov 2025 $567.64 6 Nov 2025 $565.98 7 Nov 2025 $572.41 10 Nov 2025 $576.35 11 Nov 2025 $586.49 12 Nov 2025 $588.02 13 Nov 2025 $580.13 14 Nov 2025 $578.71 17 Nov 2025 $567.16 18 Nov 2025 $576.03 19 Nov 2025 $573.79 20 Nov 2025 $572.74 21 Nov 2025 $587.48 24 Nov 2025 $586.07 25 Nov 2025 $597.78 26 Nov 2025 $593.25 28 Nov 2025 $590.83 1 Dec 2025 $585.15 2 Dec 2025 $580.37 3 Dec 2025 $580.45 4 Dec 2025 $575.24 5 Dec 2025 $572.77 8 Dec 2025 $568.21 9 Dec 2025 $563.07 10 Dec 2025 $573.81 11 Dec 2025 $578.90 12 Dec 2025 $572.28 15 Dec 2025 $575.91 16 Dec 2025 $570.16 17 Dec 2025 $562.56 18 Dec 2025 $562.39 19 Dec 2025 $567.83 22 Dec 2025 $575.70 23 Dec 2025 $579.94 24 Dec 2025 $579.12 26 Dec 2025 $580.74 29 Dec 2025 $585.07 30 Dec 2025 $583.45 31 Dec 2025 $579.45 2 Jan 2026 $592.51 5 Jan 2026 $611.20 6 Jan 2026 $620.72 7 Jan 2026 $617.15 8 Jan 2026 $606.50 9 Jan 2026 $618.86 12 Jan 2026 $615.45 13 Jan 2026 $607.08 14 Jan 2026 $621.83 15 Jan 2026 $624.65 16 Jan 2026 $618.72 20 Jan 2026 $619.01 21 Jan 2026 $636.30 22 Jan 2026 $639.45 23 Jan 2026 $625.98 26 Jan 2026 $626.62 27 Jan 2026 $623.91 28 Jan 2026 $608.02 29 Jan 2026 $592.16 30 Jan 2026 $578.61 2 Feb 2026 $581.77 3 Feb 2026 $570.09 4 Feb 2026 $565.22 5 Feb 2026 $542.36 6 Feb 2026 $542.83 9 Feb 2026 $546.76 10 Feb 2026 $539.80 11 Feb 2026 $527.17 12 Feb 2026 $509.82 13 Feb 2026 $504.82 17 Feb 2026 $501.59 18 Feb 2026 $513.56 19 Feb 2026 $515.12 20 Feb 2026 $510.93 23 Feb 2026 $516.44 24 Feb 2026 $515.60 25 Feb 2026 $513.68 26 Feb 2026 $520.12 27 Feb 2026 $521.11 2 Mar 2026 $508.58 3 Mar 2026 $508.10 4 Mar 2026 $512.69 5 Mar 2026 $518.84 6 Mar 2026 $501.97 9 Mar 2026 $509.97 10 Mar 2026 $500.08 11 Mar 2026 $495.72 12 Mar 2026 $475.89 13 Mar 2026 $464.37 16 Mar 2026 $470.00 17 Mar 2026 $472.71 18 Mar 2026 $464.69 19 Mar 2026 $470.21 20 Mar 2026 $474.39 23 Mar 2026 $478.12 24 Mar 2026 $490.29 25 Mar 2026 $490.77 26 Mar 2026 $488.85 27 Mar 2026 $473.36 30 Mar 2026 $480.05 31 Mar 2026 $491.53 1 Apr 2026 $494.54 2 Apr 2026 $491.46 6 Apr 2026 $488.19 7 Apr 2026 $489.50 8 Apr 2026 $503.46 9 Apr 2026 $500.46 10 Apr 2026 $496.11 13 Apr 2026 $514.23 14 Apr 2026 $527.22 15 Apr 2026 $531.67 16 Apr 2026 $516.00 17 Apr 2026 $526.60 20 Apr 2026 $526.02 21 Apr 2026 $524.57 22 Apr 2026 $513.98 23 Apr 2026 $466.70 24 Apr 2026 $469.71 27 Apr 2026 $468.04 28 Apr 2026 $470.22 29 Apr 2026 $466.26 30 Apr 2026 $478.96 1 May 2026 $469.21 4 May 2026 $462.60 5 May 2026 $466.76 6 May 2026 $472.95 7 May 2026 $474.46 8 May 2026 $465.00 11 May 2026 $452.60 12 May 2026 $459.30 13 May 2026 $446.03 14 May 2026 $448.21 15 May 2026 $438.34 18 May 2026 $442.00 19 May 2026 $447.81 20 May 2026 $451.79 21 May 2026 $449.37 22 May 2026 $448.28 26 May 2026 $448.18 27 May 2026 $456.21 28 May 2026 $487.22 29 May 2026 $492.51 1 Jun 2026 $494.04 2 Jun 2026 $482.08 3 Jun 2026 $473.95 4 Jun 2026 $482.03 5 Jun 2026 $472.80 8 Jun 2026 $469.63 9 Jun 2026 $494.07 10 Jun 2026 $482.04 11 Jun 2026 $475.66 12 Jun 2026 $469.34 15 Jun 2026 $473.72 16 Jun 2026 $472.63 17 Jun 2026 $461.69 18 Jun 2026 $464.61 22 Jun 2026 $464.01 23 Jun 2026 $469.35 24 Jun 2026 $492.20 25 Jun 2026 $505.75 26 Jun 2026 $513.03 29 Jun 2026 $506.42 30 Jun 2026 $501.36 1 Jul 2026 $513.33 2 Jul 2026 $523.44 6 Jul 2026 $517.60 7 Jul 2026 $516.62 8 Jul 2026 $510.13 9 Jul 2026 $524.71 10 Jul 2026 $527.05 13 Jul 2026 $528.51 14 Jul 2026 $534.07 15 Jul 2026 $535.29 16 Jul 2026 $543.19 17 Jul 2026 $532.48 20 Jul 2026 $526.23 21 Jul 2026 $523.46 22 Jul 2026 $526.46 23 Jul 2026 $572.32 24 Jul 2026 $568.26 27 Jul 2026 $559.53 28 Jul 2026 $576.41 29 Jul 2026 $576.46 30 Jul 2026 $576.77 31 Jul 2026 $574.30 3 Aug 2026 $574.03 4 Aug 2026 $564.75 5 Aug 2026 $577.83 6 Aug 2026 $580.02 7 Aug 2026 $594.00 10 Aug 2026 $599.69 11 Aug 2026 $605.00 12 Aug 2026 $603.01 13 Aug 2026 $595.89 14 Aug 2026 $588.29 17 Aug 2026 $585.51 18 Aug 2026 $589.04 19 Aug 2026 $613.54 20 Aug 2026 $627.55 21 Aug 2026 $629.27 24 Aug 2026 $628.74 25 Aug 2026 $628.15 26 Aug 2026 $633.71 27 Aug 2026 $630.70 28 Aug 2026 $622.18 31 Aug 2026 $617.10 1 Sep 2026 $600.50 2 Sep 2026 $608.54 3 Sep 2026 $618.43 4 Sep 2026 $613.78 8 Sep 2026 $603.02 9 Sep 2026 $605.69 10 Sep 2026 $603.18 11 Sep 2026 $609.82 14 Sep 2026 $613.62 15 Sep 2026 $641.39 16 Sep 2026 $648.43 17 Sep 2026 $658.32 18 Sep 2026 $651.45 21 Sep 2026 $658.76 22 Sep 2026 $658.52 23 Sep 2026 $665.30 24 Sep 2026 $678.39 25 Sep 2026 $675.00 28 Sep 2026 $678.60 29 Sep 2026 $679.61 30 Sep 2026 $675.05 1 Oct 2026 $652.51 2 Oct 2026 $654.80 5 Oct 2026 $676.76 6 Oct 2026 $656.58 7 Oct 2026 $662.06 8 Oct 2026 $651.98 9 Oct 2026 $658.02 Pettiti Gianluca Executive Vice President Sold on a plan $229.66K 24 Oct 2025 · at $574.15 · 1.9% of stake CASPER MARC N Chairman & CEO Sold on a plan $9.81M 24 Oct 2025 · at $573.54 · 13.1% of stake CASPER MARC N Chairman & CEO Sold on a plan $4.10M 27 Oct 2025 · at $566.10 · 6.0% of stake Britt Lisa P. Sr. VP and Chief HR Officer Sold at will $5.84M 7 Nov 2025 · at $571.62 · 42.0% of stake Pettiti Gianluca Executive Vice President Sold on a plan $1.73M 10 Nov 2025 · at $580.00 · 12.3% of stake Britt Lisa P. Sr. VP and Chief HR Officer Sold at will $622.14K 12 Nov 2025 · at $588.27 · 7.5% of stake Lagarde Michel Executive Vice President & COO Sold at will $2.76M 13 Nov 2025 · at $594.42 · 16.5% of stake Shafer Michael D Executive Vice President Sold on a plan $6.44M 25 Nov 2025 · at $600.00 · 36.4% of stake Lowery Frederick M. Executive Vice President Sold on a plan $4.13M 1 Dec 2025 · at $597.68 · 32.5% of stake Lowery Frederick M. Executive Vice President Sold on a plan $4.02M 2 Dec 2025 · at $581.94 · 32.5% of stake Lagarde Michel Executive Vice President & COO Sold at will $17.46M 2 Dec 2025 · at $581.92 · 50.4% of stake Lagarde Michel Executive Vice President & COO Sold at will $18.67M 3 Dec 2025 · at $583.39 · 32.8% of stake Lagarde Michel Executive Vice President & COO Sold at will $12.42M 4 Dec 2025 · at $563.56 · 20.8% of stake Pettiti Gianluca Executive Vice President Sold on a plan $216.48K 9 Feb 2026 · at $541.20 · 1.9% of stake CASPER MARC N Chairman & CEO Sold on a plan $2.52M 3 Mar 2026 · at $503.10 · 3.9% of stake CASPER MARC N Chairman & CEO Sold on a plan $2.56M 4 Mar 2026 · at $512.40 · 3.9% of stake CASPER MARC N Chairman & CEO Sold on a plan $2.06M 5 Mar 2026 · at $514.82 · 3.1% of stake Shafer Michael D Executive Vice President Sold on a plan $802.54K 11 Mar 2026 · at $499.40 · 7.1% of stake Pettiti Gianluca President & COO Sold on a plan $185.06K 27 Apr 2026 · at $462.66 · 1.6% of stake Pettiti Gianluca President & COO Sold on a plan $226.00K 27 Jul 2026 · at $565.00 · 1.6% of stake CASPER MARC N Chairman & CEO Sold on a plan $2.88M 5 Aug 2026 · at $575.23 · 34.2% of stake CASPER MARC N Chairman & CEO Sold on a plan $5.75M 5 Aug 2026 · at $575.23 · 7.5% of stake CASPER MARC N Chairman & CEO Sold on a plan $2.87M 6 Aug 2026 · at $574.45 · 52.0% of stake Britt Lisa P. Sr. VP and Chief HR Officer Sold at will $3.39M 6 Aug 2026 · at $580.00 · 28.4% of stake CASPER MARC N Chairman & CEO Sold on a plan $5.74M 6 Aug 2026 · at $574.47 · 7.5% of stake CASPER MARC N Chairman & CEO Sold on a plan $161.18K 7 Aug 2026 · at $586.10 · 0.2% of stake Holmes Joseph R. VP & Chief Accounting Officer Sold at will $245.62K 7 Aug 2026 · at $584.81 · 12.4% of stake CASPER MARC N Chairman & CEO Sold on a plan $2.70M 7 Aug 2026 · at $586.12 · 100% of stake Shafer Michael D Executive Vice President Sold on a plan $15.30M 11 Aug 2026 · at $600.00 · 54.8% of stake Britt Lisa P. Sr. VP and Chief HR Officer Sold at will $7.01M 19 Aug 2026 · at $613.12 · 43.6% of stake CASPER MARC N Chairman & CEO Sold on a plan $6.29M 20 Aug 2026 · at $629.27 · 7.5% of stake CASPER MARC N Chairman & CEO Sold on a plan $6.27M 21 Aug 2026 · at $626.92 · 7.5% of stake CASPER MARC N Chairman & CEO Sold on a plan $172.44K 24 Aug 2026 · at $627.05 · 0.2% of stake Pettiti Gianluca President & COO Sold on a plan $2.54M 31 Aug 2026 · at $614.38 · 15.1% of stake
0 buys9 sales at will25 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$44.56B
Net income
$6.70B
Free cash flow
$6.29B
Operating margin
17.4%
Net margin
15.1%
Return on equity
12.6%
Return on capital
7.7%
Debt to equity
0.73
Revenue growth, 1 yr
3.9%
Revenue growth, 5 yr
6.7% a year
EPS growth, 1 yr
7.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
32.2B 6.4B FY20 Fiscal year 2020 Revenue $32.22B Net income $6.38B Margin 19.8% 39.2B 0K FY21 Fiscal year 2021 Revenue $39.21B Net income $0.00 Margin 0.0% · growth +21.7% 44.9B 0K FY22 Fiscal year 2022 Revenue $44.92B Net income $0.00 Margin 0.0% · growth +14.5% 42.9B 6B FY23 Fiscal year 2023 Revenue $42.86B Net income $6.00B Margin 14.0% · growth -4.6% 42.9B 6.3B FY24 Fiscal year 2024 Revenue $42.88B Net income $6.34B Margin 14.8% · growth +0.1% 44.6B 6.7B FY25 Fiscal year 2025 Revenue $44.56B Net income $6.70B Margin 15.0% · growth +3.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Pettiti Gianluca
President & COO
Sold on a plan $2.54M 15.1%
24 Aug 2026 CASPER MARC N
Chairman & CEO
Sold on a plan $172.44K 0.2%
21 Aug 2026 CASPER MARC N
Chairman & CEO
Sold on a plan $6.27M 7.5%
20 Aug 2026 CASPER MARC N
Chairman & CEO
Sold on a plan $6.29M 7.5%
19 Aug 2026 Britt Lisa P.
Sr. VP and Chief HR Officer
Sold at will $7.01M 43.6%
11 Aug 2026 Shafer Michael D
Executive Vice President
Sold on a plan $15.30M 54.8%