Stocks · Financials · State Commercial Banks

TOMPKINS FINANCIAL CORP

TMP Clue Score57
United States Fiscal year ends December CIK 0001005817
$95.73 -0.85% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
95.73 on 9 Oct 2026
102 82 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $64.18 14 Oct 2025 $66.42 15 Oct 2025 $65.47 16 Oct 2025 $62.08 17 Oct 2025 $63.40 20 Oct 2025 $64.95 21 Oct 2025 $65.28 22 Oct 2025 $65.23 23 Oct 2025 $64.63 24 Oct 2025 $65.74 27 Oct 2025 $66.57 28 Oct 2025 $65.62 29 Oct 2025 $63.95 30 Oct 2025 $64.32 31 Oct 2025 $63.46 3 Nov 2025 $64.88 4 Nov 2025 $65.14 5 Nov 2025 $68.21 6 Nov 2025 $66.87 7 Nov 2025 $66.68 10 Nov 2025 $67.55 11 Nov 2025 $68.13 12 Nov 2025 $67.79 13 Nov 2025 $67.46 14 Nov 2025 $67.21 17 Nov 2025 $64.50 18 Nov 2025 $65.10 19 Nov 2025 $65.30 20 Nov 2025 $65.79 21 Nov 2025 $68.21 24 Nov 2025 $67.99 25 Nov 2025 $70.62 26 Nov 2025 $69.84 28 Nov 2025 $69.11 1 Dec 2025 $69.69 2 Dec 2025 $70.01 3 Dec 2025 $71.70 4 Dec 2025 $71.46 5 Dec 2025 $71.69 8 Dec 2025 $72.03 9 Dec 2025 $72.56 10 Dec 2025 $74.54 11 Dec 2025 $75.78 12 Dec 2025 $74.13 15 Dec 2025 $75.51 16 Dec 2025 $75.55 17 Dec 2025 $76.59 18 Dec 2025 $77.00 19 Dec 2025 $75.15 22 Dec 2025 $75.12 23 Dec 2025 $73.99 24 Dec 2025 $74.19 26 Dec 2025 $74.11 29 Dec 2025 $73.84 30 Dec 2025 $72.74 31 Dec 2025 $72.52 2 Jan 2026 $72.51 5 Jan 2026 $73.39 6 Jan 2026 $73.01 7 Jan 2026 $73.41 8 Jan 2026 $75.06 9 Jan 2026 $74.05 12 Jan 2026 $73.57 13 Jan 2026 $73.46 14 Jan 2026 $74.72 15 Jan 2026 $76.79 16 Jan 2026 $76.15 20 Jan 2026 $75.01 21 Jan 2026 $79.27 22 Jan 2026 $79.07 23 Jan 2026 $75.37 26 Jan 2026 $76.14 27 Jan 2026 $75.91 28 Jan 2026 $75.07 29 Jan 2026 $76.73 30 Jan 2026 $80.12 2 Feb 2026 $81.12 3 Feb 2026 $83.13 4 Feb 2026 $83.38 5 Feb 2026 $84.51 6 Feb 2026 $84.34 9 Feb 2026 $85.18 10 Feb 2026 $85.31 11 Feb 2026 $84.54 12 Feb 2026 $83.79 13 Feb 2026 $82.76 17 Feb 2026 $83.81 18 Feb 2026 $82.78 19 Feb 2026 $81.93 20 Feb 2026 $83.00 23 Feb 2026 $78.99 24 Feb 2026 $78.91 25 Feb 2026 $81.00 26 Feb 2026 $80.39 27 Feb 2026 $76.71 2 Mar 2026 $78.43 3 Mar 2026 $77.85 4 Mar 2026 $78.84 5 Mar 2026 $77.42 6 Mar 2026 $75.10 9 Mar 2026 $74.65 10 Mar 2026 $75.24 11 Mar 2026 $74.36 12 Mar 2026 $74.40 13 Mar 2026 $74.00 16 Mar 2026 $74.43 17 Mar 2026 $73.76 18 Mar 2026 $73.60 19 Mar 2026 $74.30 20 Mar 2026 $73.93 23 Mar 2026 $75.84 24 Mar 2026 $76.17 25 Mar 2026 $77.11 26 Mar 2026 $77.18 27 Mar 2026 $76.46 30 Mar 2026 $76.96 31 Mar 2026 $78.84 1 Apr 2026 $79.08 2 Apr 2026 $80.37 6 Apr 2026 $80.69 7 Apr 2026 $81.01 8 Apr 2026 $84.20 9 Apr 2026 $85.52 10 Apr 2026 $84.30 13 Apr 2026 $85.14 14 Apr 2026 $84.32 15 Apr 2026 $83.76 16 Apr 2026 $83.52 17 Apr 2026 $85.68 20 Apr 2026 $85.25 21 Apr 2026 $83.33 22 Apr 2026 $83.64 23 Apr 2026 $84.72 24 Apr 2026 $82.33 27 Apr 2026 $84.19 28 Apr 2026 $85.57 29 Apr 2026 $83.61 30 Apr 2026 $84.27 1 May 2026 $84.55 4 May 2026 $83.05 5 May 2026 $84.98 6 May 2026 $85.82 7 May 2026 $85.75 8 May 2026 $85.77 11 May 2026 $83.76 12 May 2026 $83.65 13 May 2026 $82.77 14 May 2026 $83.19 15 May 2026 $82.06 18 May 2026 $84.18 19 May 2026 $83.16 20 May 2026 $85.46 21 May 2026 $86.12 22 May 2026 $85.80 26 May 2026 $87.25 27 May 2026 $87.01 28 May 2026 $86.52 29 May 2026 $86.15 1 Jun 2026 $85.15 2 Jun 2026 $86.09 3 Jun 2026 $83.50 4 Jun 2026 $86.72 5 Jun 2026 $87.41 8 Jun 2026 $87.92 9 Jun 2026 $89.48 10 Jun 2026 $90.23 11 Jun 2026 $91.19 12 Jun 2026 $92.02 15 Jun 2026 $90.58 16 Jun 2026 $90.37 17 Jun 2026 $87.93 18 Jun 2026 $89.30 22 Jun 2026 $90.30 23 Jun 2026 $91.92 24 Jun 2026 $92.94 25 Jun 2026 $93.30 26 Jun 2026 $94.19 29 Jun 2026 $93.63 30 Jun 2026 $94.52 1 Jul 2026 $95.92 2 Jul 2026 $94.54 6 Jul 2026 $94.64 7 Jul 2026 $93.53 8 Jul 2026 $91.09 9 Jul 2026 $91.94 10 Jul 2026 $91.48 13 Jul 2026 $91.51 14 Jul 2026 $91.28 15 Jul 2026 $92.93 16 Jul 2026 $95.30 17 Jul 2026 $94.04 20 Jul 2026 $93.31 21 Jul 2026 $94.33 22 Jul 2026 $93.09 23 Jul 2026 $92.65 24 Jul 2026 $101.12 27 Jul 2026 $99.68 28 Jul 2026 $101.25 29 Jul 2026 $99.44 30 Jul 2026 $99.37 31 Jul 2026 $99.84 3 Aug 2026 $100.92 4 Aug 2026 $101.54 5 Aug 2026 $100.80 6 Aug 2026 $99.89 7 Aug 2026 $98.73 10 Aug 2026 $97.51 11 Aug 2026 $99.10 12 Aug 2026 $100.32 13 Aug 2026 $101.13 14 Aug 2026 $101.21 17 Aug 2026 $100.28 18 Aug 2026 $100.25 19 Aug 2026 $97.07 20 Aug 2026 $97.12 21 Aug 2026 $97.91 24 Aug 2026 $97.91 25 Aug 2026 $97.70 26 Aug 2026 $97.54 27 Aug 2026 $97.36 28 Aug 2026 $97.80 31 Aug 2026 $97.12 1 Sep 2026 $95.55 2 Sep 2026 $97.56 3 Sep 2026 $98.69 4 Sep 2026 $99.57 8 Sep 2026 $98.42 9 Sep 2026 $96.97 10 Sep 2026 $98.30 11 Sep 2026 $98.83 14 Sep 2026 $98.88 15 Sep 2026 $99.06 16 Sep 2026 $97.60 17 Sep 2026 $98.05 18 Sep 2026 $99.34 21 Sep 2026 $98.48 22 Sep 2026 $97.82 23 Sep 2026 $96.69 24 Sep 2026 $98.14 25 Sep 2026 $99.57 28 Sep 2026 $97.71 29 Sep 2026 $96.96 30 Sep 2026 $96.25 1 Oct 2026 $97.01 2 Oct 2026 $98.89 5 Oct 2026 $97.93 6 Oct 2026 $97.81 7 Oct 2026 $96.78 8 Oct 2026 $96.55 9 Oct 2026 $95.73 Rahilly Ita M Director Bought $100.00K 21 Nov 2025 · at $68.36 · 16.2% of stake Rahilly Ita M Director Bought $100.00K 26 May 2026 · at $85.90 · 10.9% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$75.74M
Net income
$161.07M
Free cash flow
$31.95M
Net margin
212.7%
Return on equity
17.2%
Revenue growth, 1 yr
-4.5%
Revenue growth, 5 yr
2.9% a year
EPS growth, 1 yr
126.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
66M 78M FY20 Fiscal year 2020 Revenue $65.75M Net income $77.59M Margin 118.0% 73M 89M FY21 Fiscal year 2021 Revenue $72.60M Net income $89.26M Margin 123.0% · growth +10.4% 74M 85M FY22 Fiscal year 2022 Revenue $73.97M Net income $85.03M Margin 114.9% · growth +1.9% 75M 10M FY23 Fiscal year 2023 Revenue $75.03M Net income $9.51M Margin 12.7% · growth +1.4% 79M 71M FY24 Fiscal year 2024 Revenue $79.33M Net income $70.85M Margin 89.3% · growth +5.7% 76M 161M FY25 Fiscal year 2025 Revenue $75.74M Net income $161.07M Margin 212.7% · growth -4.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 May 2026 Rahilly Ita M
Director
Bought $100.00K 10.9%
21 Nov 2025 Rahilly Ita M
Director
Bought $100.00K 16.2%
7 Jan 2025 Lee Angela B
Director
Bought $19.18K opened
7 Jan 2025 Johnson Patricia A
Director
Bought $17.64K 6.2%
29 Aug 2024 MCClurg John D
Director
Bought $7.78K 1.0%
11 Jul 2024 Mastin Stacie M
SVP, Director of HR
Sold at will $5.10K 100%