Stocks · Materials · Gold and Silver Ores

Trilogy Metals Inc.

TMQ Clue Score22
British Columbia, Canada Fiscal year ends November CIK 0001543418
2.80
-0.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.80 on 9 Oct 2026
11 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.56 14 Oct 2025 $10.60 15 Oct 2025 $8.46 16 Oct 2025 $7.10 17 Oct 2025 $6.46 20 Oct 2025 $6.16 21 Oct 2025 $5.56 22 Oct 2025 $5.16 23 Oct 2025 $5.17 24 Oct 2025 $5.99 27 Oct 2025 $4.99 28 Oct 2025 $4.91 29 Oct 2025 $4.74 30 Oct 2025 $4.78 31 Oct 2025 $4.45 3 Nov 2025 $4.11 4 Nov 2025 $4.00 5 Nov 2025 $4.00 6 Nov 2025 $3.97 7 Nov 2025 $4.06 10 Nov 2025 $3.94 11 Nov 2025 $3.93 12 Nov 2025 $4.03 13 Nov 2025 $3.84 14 Nov 2025 $3.52 17 Nov 2025 $3.98 18 Nov 2025 $3.99 19 Nov 2025 $4.24 20 Nov 2025 $3.98 21 Nov 2025 $4.27 24 Nov 2025 $3.99 25 Nov 2025 $4.00 26 Nov 2025 $3.97 28 Nov 2025 $4.28 1 Dec 2025 $4.46 2 Dec 2025 $4.57 3 Dec 2025 $4.53 4 Dec 2025 $4.70 5 Dec 2025 $4.66 8 Dec 2025 $4.50 9 Dec 2025 $4.50 10 Dec 2025 $4.51 11 Dec 2025 $4.82 12 Dec 2025 $4.66 15 Dec 2025 $4.45 16 Dec 2025 $4.42 17 Dec 2025 $4.32 18 Dec 2025 $4.45 19 Dec 2025 $4.65 22 Dec 2025 $4.79 23 Dec 2025 $4.84 24 Dec 2025 $4.91 26 Dec 2025 $4.65 29 Dec 2025 $4.46 30 Dec 2025 $4.31 31 Dec 2025 $4.31 2 Jan 2026 $4.59 5 Jan 2026 $4.80 6 Jan 2026 $5.08 7 Jan 2026 $5.11 8 Jan 2026 $5.09 9 Jan 2026 $5.17 12 Jan 2026 $5.30 13 Jan 2026 $5.21 14 Jan 2026 $5.63 15 Jan 2026 $5.66 16 Jan 2026 $5.51 20 Jan 2026 $5.73 21 Jan 2026 $5.48 22 Jan 2026 $5.79 23 Jan 2026 $6.21 26 Jan 2026 $6.52 27 Jan 2026 $6.89 28 Jan 2026 $6.88 29 Jan 2026 $6.01 30 Jan 2026 $5.04 2 Feb 2026 $4.94 3 Feb 2026 $5.72 4 Feb 2026 $5.14 5 Feb 2026 $4.51 6 Feb 2026 $4.67 9 Feb 2026 $4.75 10 Feb 2026 $4.55 11 Feb 2026 $4.58 12 Feb 2026 $4.28 13 Feb 2026 $4.22 17 Feb 2026 $3.69 18 Feb 2026 $3.77 19 Feb 2026 $3.66 20 Feb 2026 $3.91 23 Feb 2026 $4.01 24 Feb 2026 $4.38 25 Feb 2026 $4.37 26 Feb 2026 $4.47 27 Feb 2026 $4.43 2 Mar 2026 $4.53 3 Mar 2026 $4.07 4 Mar 2026 $4.06 5 Mar 2026 $3.92 6 Mar 2026 $4.00 9 Mar 2026 $4.01 10 Mar 2026 $4.11 11 Mar 2026 $4.13 12 Mar 2026 $4.10 13 Mar 2026 $3.89 16 Mar 2026 $3.91 17 Mar 2026 $3.82 18 Mar 2026 $3.58 19 Mar 2026 $3.47 20 Mar 2026 $3.22 23 Mar 2026 $3.42 24 Mar 2026 $3.36 25 Mar 2026 $3.46 26 Mar 2026 $3.33 27 Mar 2026 $3.36 30 Mar 2026 $3.26 31 Mar 2026 $3.59 1 Apr 2026 $3.77 2 Apr 2026 $3.77 6 Apr 2026 $3.83 7 Apr 2026 $3.80 8 Apr 2026 $4.10 9 Apr 2026 $4.11 10 Apr 2026 $3.88 13 Apr 2026 $4.08 14 Apr 2026 $4.14 15 Apr 2026 $4.31 16 Apr 2026 $4.42 17 Apr 2026 $4.48 20 Apr 2026 $4.54 21 Apr 2026 $4.38 22 Apr 2026 $4.60 23 Apr 2026 $4.19 24 Apr 2026 $4.09 27 Apr 2026 $4.29 28 Apr 2026 $4.13 29 Apr 2026 $3.98 30 Apr 2026 $4.42 1 May 2026 $4.45 4 May 2026 $4.31 5 May 2026 $4.22 6 May 2026 $4.65 7 May 2026 $4.45 8 May 2026 $4.49 11 May 2026 $4.78 12 May 2026 $4.73 13 May 2026 $4.65 14 May 2026 $4.44 15 May 2026 $4.12 18 May 2026 $3.88 19 May 2026 $3.78 20 May 2026 $3.85 21 May 2026 $4.01 22 May 2026 $4.07 26 May 2026 $4.26 27 May 2026 $4.38 28 May 2026 $4.46 29 May 2026 $4.63 1 Jun 2026 $4.76 2 Jun 2026 $4.78 3 Jun 2026 $4.45 4 Jun 2026 $4.44 5 Jun 2026 $3.82 8 Jun 2026 $3.94 9 Jun 2026 $3.74 10 Jun 2026 $3.54 11 Jun 2026 $3.85 12 Jun 2026 $3.93 15 Jun 2026 $4.05 16 Jun 2026 $3.92 17 Jun 2026 $3.79 18 Jun 2026 $3.79 22 Jun 2026 $3.70 23 Jun 2026 $3.56 24 Jun 2026 $3.33 25 Jun 2026 $3.34 26 Jun 2026 $3.36 29 Jun 2026 $3.54 30 Jun 2026 $3.51 1 Jul 2026 $3.41 2 Jul 2026 $3.41 6 Jul 2026 $3.36 7 Jul 2026 $3.23 8 Jul 2026 $3.14 9 Jul 2026 $3.25 10 Jul 2026 $3.23 13 Jul 2026 $3.14 14 Jul 2026 $3.21 15 Jul 2026 $3.14 16 Jul 2026 $2.97 17 Jul 2026 $2.98 20 Jul 2026 $2.98 21 Jul 2026 $3.19 22 Jul 2026 $3.18 23 Jul 2026 $3.16 24 Jul 2026 $3.02 27 Jul 2026 $3.10 28 Jul 2026 $2.99 29 Jul 2026 $2.92 30 Jul 2026 $3.18 31 Jul 2026 $3.13 3 Aug 2026 $3.20 4 Aug 2026 $3.44 5 Aug 2026 $3.52 6 Aug 2026 $3.60 7 Aug 2026 $3.80 10 Aug 2026 $3.88 11 Aug 2026 $3.93 12 Aug 2026 $3.76 13 Aug 2026 $3.78 14 Aug 2026 $3.74 17 Aug 2026 $3.72 18 Aug 2026 $3.59 19 Aug 2026 $3.69 20 Aug 2026 $3.63 21 Aug 2026 $3.96 24 Aug 2026 $3.76 25 Aug 2026 $3.84 26 Aug 2026 $3.72 27 Aug 2026 $3.78 28 Aug 2026 $3.62 31 Aug 2026 $3.61 1 Sep 2026 $3.35 2 Sep 2026 $3.48 3 Sep 2026 $3.27 4 Sep 2026 $3.30 8 Sep 2026 $3.49 9 Sep 2026 $3.51 10 Sep 2026 $3.31 11 Sep 2026 $3.27 14 Sep 2026 $3.22 15 Sep 2026 $3.19 16 Sep 2026 $3.12 17 Sep 2026 $3.24 18 Sep 2026 $3.26 21 Sep 2026 $3.34 22 Sep 2026 $3.43 23 Sep 2026 $3.31 24 Sep 2026 $3.25 25 Sep 2026 $3.20 28 Sep 2026 $3.16 29 Sep 2026 $3.10 30 Sep 2026 $3.10 1 Oct 2026 $3.06 2 Oct 2026 $3.09 5 Oct 2026 $3.04 6 Oct 2026 $2.97 7 Oct 2026 $2.85 8 Oct 2026 $2.81 9 Oct 2026 $2.80 Gowans James Director Sold at will $750.00K 16 Oct 2025 · at $7.50 · 29.9% of stake Lang Gregory A. Director Sold at will $333.10K 5 Dec 2025 · at $4.76 · 46.7% of stake Hensley William L. Iggiagruk Director Sold at will $110.47K 26 Feb 2026 · at $4.40 · 57.5% of stake Hensley William L. Iggiagruk Director Sold at will $222.00K 8 May 2026 · at $4.44 · 73.0% of stake South32 Ltd 10% owner Sold at will $17.83M 28 Aug 2026 · at $2.17 · 44.2% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Net income
$42.24M
Free cash flow
$3.25M
Return on equity
-34.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 162M FY20 Fiscal year 2020 Revenue $0.00 Net income $161.77M Margin n/a 0K -22M FY21 Fiscal year 2021 Revenue $0.00 Net income $21.66M Margin n/a 0K -24M FY22 Fiscal year 2022 Revenue $0.00 Net income $24.26M Margin n/a 0K -15M FY23 Fiscal year 2023 Revenue $0.00 Net income $14.95M Margin n/a 0K -9M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.59M Margin n/a 0K -42M FY25 Fiscal year 2025 Revenue $0.00 Net income $42.24M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 South32 Ltd
10% owner
Sold at will $17.83M 44.2%
8 May 2026 Hensley William L. Iggiagruk
Director
Sold at will $222.00K 73.0%
26 Feb 2026 Hensley William L. Iggiagruk
Director
Sold at will $110.47K 57.5%
5 Dec 2025 Lang Gregory A.
Director
Sold at will $333.10K 46.7%
16 Oct 2025 Gowans James
Director
Sold at will $750.00K 29.9%
9 Oct 2025 Hayden William Beckwith
Director
Sold at will $1.32M 34.3%