Stocks · Consumer discretionary · Retail-Miscellaneous Retail

Teamshares Inc

TMS Clue Score17
United States Fiscal year ends December CIK 0002048951
6.52
-3.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.52 on 9 Oct 2026
13 9 5 Jun 2026 Aug 2026 Oct 2026 23 Jun 2026 $12.50 24 Jun 2026 $10.65 25 Jun 2026 $10.70 26 Jun 2026 $9.76 29 Jun 2026 $8.73 30 Jun 2026 $8.22 1 Jul 2026 $7.92 2 Jul 2026 $7.50 6 Jul 2026 $7.25 7 Jul 2026 $7.72 8 Jul 2026 $7.65 9 Jul 2026 $8.35 10 Jul 2026 $7.62 13 Jul 2026 $7.40 14 Jul 2026 $6.75 15 Jul 2026 $6.95 16 Jul 2026 $6.39 17 Jul 2026 $6.12 20 Jul 2026 $5.93 21 Jul 2026 $6.00 22 Jul 2026 $5.99 23 Jul 2026 $5.65 24 Jul 2026 $5.74 27 Jul 2026 $5.75 28 Jul 2026 $5.73 29 Jul 2026 $5.49 30 Jul 2026 $5.39 31 Jul 2026 $5.50 3 Aug 2026 $6.60 4 Aug 2026 $7.33 5 Aug 2026 $7.75 6 Aug 2026 $7.29 7 Aug 2026 $7.24 10 Aug 2026 $7.40 11 Aug 2026 $7.47 12 Aug 2026 $7.44 13 Aug 2026 $8.75 14 Aug 2026 $9.13 17 Aug 2026 $8.94 18 Aug 2026 $8.90 19 Aug 2026 $7.71 20 Aug 2026 $7.27 21 Aug 2026 $7.34 24 Aug 2026 $6.11 25 Aug 2026 $5.99 26 Aug 2026 $6.52 27 Aug 2026 $6.35 28 Aug 2026 $6.34 31 Aug 2026 $6.36 1 Sep 2026 $5.92 2 Sep 2026 $5.96 3 Sep 2026 $6.20 4 Sep 2026 $6.17 8 Sep 2026 $7.16 9 Sep 2026 $7.22 10 Sep 2026 $6.94 11 Sep 2026 $7.36 14 Sep 2026 $7.51 15 Sep 2026 $6.95 16 Sep 2026 $6.88 17 Sep 2026 $7.40 18 Sep 2026 $8.13 21 Sep 2026 $7.87 22 Sep 2026 $8.24 23 Sep 2026 $8.50 24 Sep 2026 $9.14 25 Sep 2026 $8.00 28 Sep 2026 $7.73 29 Sep 2026 $7.74 30 Sep 2026 $7.27 1 Oct 2026 $7.93 2 Oct 2026 $7.62 5 Oct 2026 $7.40 6 Oct 2026 $7.42 7 Oct 2026 $7.02 8 Oct 2026 $6.73 9 Oct 2026 $6.52
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$16.50M
Free cash flow
$1.28M
Return on capital
-11.5%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.