Stocks · Communication · Radiotelephone Communications

T-Mobile US

TMUS Clue Score61
United States Fiscal year ends December CIK 0001283699
148.58
-13.27%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
148.58 on 9 Oct 2026
230 189 149 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $225.06 14 Oct 2025 $229.42 15 Oct 2025 $226.65 16 Oct 2025 $226.45 17 Oct 2025 $229.33 20 Oct 2025 $230.09 21 Oct 2025 $229.08 22 Oct 2025 $227.40 23 Oct 2025 $219.99 24 Oct 2025 $217.77 27 Oct 2025 $220.68 28 Oct 2025 $219.99 29 Oct 2025 $215.01 30 Oct 2025 $210.65 31 Oct 2025 $210.05 3 Nov 2025 $203.32 4 Nov 2025 $206.29 5 Nov 2025 $204.74 6 Nov 2025 $201.01 7 Nov 2025 $207.00 10 Nov 2025 $205.87 11 Nov 2025 $211.98 12 Nov 2025 $212.68 13 Nov 2025 $214.57 14 Nov 2025 $216.08 17 Nov 2025 $215.84 18 Nov 2025 $213.08 19 Nov 2025 $211.27 20 Nov 2025 $210.51 21 Nov 2025 $209.48 24 Nov 2025 $207.34 25 Nov 2025 $206.90 26 Nov 2025 $206.73 28 Nov 2025 $209.01 1 Dec 2025 $206.63 2 Dec 2025 $210.13 3 Dec 2025 $208.51 4 Dec 2025 $208.01 5 Dec 2025 $209.63 8 Dec 2025 $204.44 9 Dec 2025 $201.35 10 Dec 2025 $195.32 11 Dec 2025 $195.33 12 Dec 2025 $195.16 15 Dec 2025 $196.16 16 Dec 2025 $198.00 17 Dec 2025 $199.38 18 Dec 2025 $200.27 19 Dec 2025 $196.73 22 Dec 2025 $195.76 23 Dec 2025 $197.67 24 Dec 2025 $199.02 26 Dec 2025 $201.00 29 Dec 2025 $203.15 30 Dec 2025 $203.80 31 Dec 2025 $203.04 2 Jan 2026 $199.58 5 Jan 2026 $200.86 6 Jan 2026 $198.60 7 Jan 2026 $197.29 8 Jan 2026 $197.91 9 Jan 2026 $200.56 12 Jan 2026 $197.51 13 Jan 2026 $189.67 14 Jan 2026 $192.02 15 Jan 2026 $190.66 16 Jan 2026 $186.32 20 Jan 2026 $183.65 21 Jan 2026 $183.60 22 Jan 2026 $185.39 23 Jan 2026 $186.03 26 Jan 2026 $187.96 27 Jan 2026 $184.49 28 Jan 2026 $186.25 29 Jan 2026 $189.28 30 Jan 2026 $197.21 2 Feb 2026 $194.99 3 Feb 2026 $197.68 4 Feb 2026 $201.79 5 Feb 2026 $201.86 6 Feb 2026 $197.39 9 Feb 2026 $197.66 10 Feb 2026 $199.43 11 Feb 2026 $209.54 12 Feb 2026 $214.68 13 Feb 2026 $219.50 17 Feb 2026 $219.61 18 Feb 2026 $213.25 19 Feb 2026 $215.30 20 Feb 2026 $215.46 23 Feb 2026 $219.95 24 Feb 2026 $221.98 25 Feb 2026 $218.66 26 Feb 2026 $213.15 27 Feb 2026 $217.09 2 Mar 2026 $216.11 3 Mar 2026 $218.53 4 Mar 2026 $219.71 5 Mar 2026 $220.54 6 Mar 2026 $221.57 9 Mar 2026 $217.50 10 Mar 2026 $218.78 11 Mar 2026 $213.44 12 Mar 2026 $214.37 13 Mar 2026 $217.39 16 Mar 2026 $214.82 17 Mar 2026 $213.35 18 Mar 2026 $206.62 19 Mar 2026 $206.59 20 Mar 2026 $208.47 23 Mar 2026 $208.76 24 Mar 2026 $211.26 25 Mar 2026 $211.36 26 Mar 2026 $211.59 27 Mar 2026 $210.82 30 Mar 2026 $213.94 31 Mar 2026 $210.03 1 Apr 2026 $204.25 2 Apr 2026 $201.40 6 Apr 2026 $198.61 7 Apr 2026 $200.54 8 Apr 2026 $197.63 9 Apr 2026 $197.54 10 Apr 2026 $195.71 13 Apr 2026 $192.43 14 Apr 2026 $190.00 15 Apr 2026 $190.19 16 Apr 2026 $197.12 17 Apr 2026 $197.67 20 Apr 2026 $198.36 21 Apr 2026 $195.39 22 Apr 2026 $188.92 23 Apr 2026 $194.07 24 Apr 2026 $189.80 27 Apr 2026 $182.75 28 Apr 2026 $186.72 29 Apr 2026 $198.17 30 Apr 2026 $195.50 1 May 2026 $196.06 4 May 2026 $194.42 5 May 2026 $194.31 6 May 2026 $193.16 7 May 2026 $194.20 8 May 2026 $193.63 11 May 2026 $190.85 12 May 2026 $193.30 13 May 2026 $190.28 14 May 2026 $188.19 15 May 2026 $185.22 18 May 2026 $190.65 19 May 2026 $193.42 20 May 2026 $190.16 21 May 2026 $190.90 22 May 2026 $191.47 26 May 2026 $191.11 27 May 2026 $190.81 28 May 2026 $189.01 29 May 2026 $187.53 1 Jun 2026 $186.74 2 Jun 2026 $188.83 3 Jun 2026 $181.45 4 Jun 2026 $177.02 5 Jun 2026 $178.10 8 Jun 2026 $178.43 9 Jun 2026 $179.46 10 Jun 2026 $185.55 11 Jun 2026 $185.82 12 Jun 2026 $189.10 15 Jun 2026 $188.86 16 Jun 2026 $184.36 17 Jun 2026 $181.31 18 Jun 2026 $181.67 22 Jun 2026 $180.06 23 Jun 2026 $184.57 24 Jun 2026 $180.79 25 Jun 2026 $181.57 26 Jun 2026 $182.68 29 Jun 2026 $173.97 30 Jun 2026 $167.73 1 Jul 2026 $173.06 2 Jul 2026 $177.52 6 Jul 2026 $181.79 7 Jul 2026 $184.73 8 Jul 2026 $180.14 9 Jul 2026 $181.48 10 Jul 2026 $187.61 13 Jul 2026 $188.41 14 Jul 2026 $187.13 15 Jul 2026 $187.62 16 Jul 2026 $192.85 17 Jul 2026 $192.43 20 Jul 2026 $195.64 21 Jul 2026 $190.77 22 Jul 2026 $190.94 23 Jul 2026 $170.42 24 Jul 2026 $180.09 27 Jul 2026 $177.21 28 Jul 2026 $182.39 29 Jul 2026 $181.52 30 Jul 2026 $173.34 31 Jul 2026 $172.71 3 Aug 2026 $177.09 4 Aug 2026 $177.21 5 Aug 2026 $173.46 6 Aug 2026 $179.97 7 Aug 2026 $177.19 10 Aug 2026 $178.20 11 Aug 2026 $178.58 12 Aug 2026 $177.13 13 Aug 2026 $183.38 14 Aug 2026 $182.61 17 Aug 2026 $180.12 18 Aug 2026 $182.75 19 Aug 2026 $182.36 20 Aug 2026 $181.22 21 Aug 2026 $183.04 24 Aug 2026 $182.62 25 Aug 2026 $181.61 26 Aug 2026 $179.61 27 Aug 2026 $177.75 28 Aug 2026 $181.37 31 Aug 2026 $180.44 1 Sep 2026 $182.16 2 Sep 2026 $187.30 3 Sep 2026 $188.02 4 Sep 2026 $181.52 8 Sep 2026 $181.69 9 Sep 2026 $177.34 10 Sep 2026 $177.16 11 Sep 2026 $182.33 14 Sep 2026 $182.90 15 Sep 2026 $180.47 16 Sep 2026 $176.26 17 Sep 2026 $166.45 18 Sep 2026 $168.18 21 Sep 2026 $165.27 22 Sep 2026 $162.41 23 Sep 2026 $165.66 24 Sep 2026 $165.35 25 Sep 2026 $165.43 28 Sep 2026 $166.45 29 Sep 2026 $162.98 30 Sep 2026 $163.08 1 Oct 2026 $161.73 2 Oct 2026 $163.64 5 Oct 2026 $164.64 6 Oct 2026 $165.93 7 Oct 2026 $167.65 8 Oct 2026 $171.31 9 Oct 2026 $148.58 DEUTSCHE TELEKOM AG Director Sold on a plan $14.57M 13 Oct 2025 · at $226.15 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $14.76M 14 Oct 2025 · at $229.05 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $14.67M 15 Oct 2025 · at $227.75 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $14.63M 16 Oct 2025 · at $227.02 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $14.73M 17 Oct 2025 · at $228.57 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $14.74M 20 Oct 2025 · at $228.85 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $14.77M 21 Oct 2025 · at $229.26 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $14.57M 22 Oct 2025 · at $226.17 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $7.68M 23 Oct 2025 · at $221.14 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $188.34K 24 Oct 2025 · at $220.03 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $14.22M 27 Oct 2025 · at $220.69 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $11.81M 28 Oct 2025 · at $220.77 · 0.0% of stake DEUTSCHE TELEKOM AG Director Sold on a plan $302.91K 29 Oct 2025 · at $220.46 · 0.0% of stake Gopalan Srini President and CEO Bought $1.98M 6 Nov 2025 · at $201.82 · 12.2% of stake Katz Michael J. Pres, Mkting Stgy & Prods Sold on a plan $539.78K 17 Nov 2025 · at $215.91 · 1.6% of stake SIEVERT G MICHAEL Director Sold on a plan $4.88M 17 Nov 2025 · at $216.97 · 6.8% of stake SIEVERT G MICHAEL Director Sold on a plan $4.82M 18 Nov 2025 · at $214.25 · 7.3% of stake Long Letitia A Director Sold at will $306.44K 5 Dec 2025 · at $210.32 · 21.1% of stake CLAURE RAUL MARCELO Director Sold at will $119.66M 12 Feb 2026 · at $217.57 · 38.2% of stake Nelson Mark Wolfe Chief Legal Officer & GC Sold on a plan $2.26M 17 Feb 2026 · at $220.80 · 12.1% of stake Nelson Mark Wolfe Chief Legal Officer & GC Sold on a plan $1.38M 18 Feb 2026 · at $219.69 · 8.4% of stake Osvaldik Peter Chief Financial Officer Sold at will $5.80M 18 Feb 2026 · at $214.86 · 34.4% of stake SIEVERT G MICHAEL Director Sold at will $17.20M 19 Feb 2026 · at $214.94 · 36.2% of stake SIEVERT G MICHAEL Director Sold at will $3.06M 23 Feb 2026 · at $220.07 · 9.9% of stake SIEVERT G MICHAEL Director Sold at will $241.59K 24 Feb 2026 · at $221.85 · 0.9% of stake Nelson Mark Wolfe Chief Legal Officer & GC Sold at will $517.97K 24 Feb 2026 · at $222.38 · 3.4% of stake Datar Srikant M. Director Sold at will $727.64K 4 Mar 2026 · at $221.10 · 76.0% of stake Datar Srikant M. Director Sold at will $218.25K 10 Mar 2026 · at $218.25 · 8.4% of stake Katz Michael J. Chief Bus. and Prod. Officer Sold at will $979.05K 1 May 2026 · at $195.81 · 2.7% of stake Almeida Andre Chief Broadband, Ent. & Emerg Bought $1.00M 1 May 2026 · at $196.18 · 12.8% of stake Freier Jon Chief Operating Officer Sold on a plan $911.81K 21 May 2026 · at $190.00 · 2.2% of stake Drobac Daniel James VP & Chief Accounting Officer Sold at will $137.67K 10 Sep 2026 · at $178.33 · 2.2% of stake
2 buys11 sales at will19 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$88.31B
Net income
$10.99B
Free cash flow
$18.00B
Operating margin
20.7%
Net margin
12.5%
Return on equity
18.6%
Return on capital
9.7%
Debt to equity
1.46
Revenue growth, 1 yr
8.5%
Revenue growth, 5 yr
5.2% a year
EPS growth, 1 yr
0.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
68.4B 3.1B FY20 Fiscal year 2020 Revenue $68.40B Net income $3.06B Margin 4.5% 80.1B 3B FY21 Fiscal year 2021 Revenue $80.12B Net income $3.02B Margin 3.8% · growth +17.1% 79.6B 2.6B FY22 Fiscal year 2022 Revenue $79.57B Net income $2.59B Margin 3.3% · growth -0.7% 78.6B 8.3B FY23 Fiscal year 2023 Revenue $78.56B Net income $8.32B Margin 10.6% · growth -1.3% 81.4B 11.3B FY24 Fiscal year 2024 Revenue $81.40B Net income $11.34B Margin 13.9% · growth +3.6% 88.3B 11B FY25 Fiscal year 2025 Revenue $88.31B Net income $10.99B Margin 12.4% · growth +8.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Drobac Daniel James
VP & Chief Accounting Officer
Sold at will $137.67K 2.2%
21 May 2026 Freier Jon
Chief Operating Officer
Sold on a plan $911.81K 2.2%
1 May 2026 Almeida Andre
Chief Broadband, Ent. & Emerg
Bought $1.00M 12.8%
1 May 2026 Katz Michael J.
Chief Bus. and Prod. Officer
Sold at will $979.05K 2.7%
10 Mar 2026 Datar Srikant M.
Director
Sold at will $218.25K 8.4%
4 Mar 2026 Datar Srikant M.
Director
Sold at will $727.64K 76.0%