Stocks · Consumer discretionary · Hotels & Motels

Travel & Leisure Co.

TNL Clue Score35
United States Fiscal year ends December CIK 0001361658
$62.62 +0.02% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.62 on 9 Oct 2026
79 69 59 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $59.42 14 Oct 2025 $60.75 15 Oct 2025 $60.28 16 Oct 2025 $59.98 17 Oct 2025 $60.10 20 Oct 2025 $60.15 21 Oct 2025 $60.67 22 Oct 2025 $69.91 23 Oct 2025 $65.14 24 Oct 2025 $65.19 27 Oct 2025 $65.80 28 Oct 2025 $64.65 29 Oct 2025 $63.78 30 Oct 2025 $62.72 31 Oct 2025 $62.78 3 Nov 2025 $63.30 4 Nov 2025 $62.68 5 Nov 2025 $63.18 6 Nov 2025 $62.10 7 Nov 2025 $63.37 10 Nov 2025 $64.45 11 Nov 2025 $63.96 12 Nov 2025 $64.69 13 Nov 2025 $63.76 14 Nov 2025 $63.04 17 Nov 2025 $61.25 18 Nov 2025 $61.83 19 Nov 2025 $62.05 20 Nov 2025 $61.39 21 Nov 2025 $64.70 24 Nov 2025 $65.64 25 Nov 2025 $68.24 26 Nov 2025 $68.35 28 Nov 2025 $68.58 1 Dec 2025 $68.11 2 Dec 2025 $68.40 3 Dec 2025 $69.00 4 Dec 2025 $68.30 5 Dec 2025 $68.53 8 Dec 2025 $68.04 9 Dec 2025 $68.15 10 Dec 2025 $69.64 11 Dec 2025 $71.82 12 Dec 2025 $70.92 15 Dec 2025 $70.78 16 Dec 2025 $70.78 17 Dec 2025 $71.69 18 Dec 2025 $71.43 19 Dec 2025 $72.06 22 Dec 2025 $72.86 23 Dec 2025 $72.20 24 Dec 2025 $72.63 26 Dec 2025 $72.54 29 Dec 2025 $71.28 30 Dec 2025 $71.42 31 Dec 2025 $70.53 2 Jan 2026 $72.03 5 Jan 2026 $73.22 6 Jan 2026 $75.25 7 Jan 2026 $73.42 8 Jan 2026 $74.96 9 Jan 2026 $74.96 12 Jan 2026 $74.49 13 Jan 2026 $74.86 14 Jan 2026 $73.46 15 Jan 2026 $73.48 16 Jan 2026 $72.41 20 Jan 2026 $69.88 21 Jan 2026 $71.81 22 Jan 2026 $71.94 23 Jan 2026 $69.83 26 Jan 2026 $70.09 27 Jan 2026 $69.16 28 Jan 2026 $69.58 29 Jan 2026 $70.22 30 Jan 2026 $69.54 2 Feb 2026 $71.40 3 Feb 2026 $70.61 4 Feb 2026 $71.67 5 Feb 2026 $71.13 6 Feb 2026 $73.45 9 Feb 2026 $73.03 10 Feb 2026 $73.95 11 Feb 2026 $72.30 12 Feb 2026 $72.22 13 Feb 2026 $70.84 17 Feb 2026 $72.86 18 Feb 2026 $75.39 19 Feb 2026 $75.42 20 Feb 2026 $76.18 23 Feb 2026 $74.45 24 Feb 2026 $74.99 25 Feb 2026 $75.56 26 Feb 2026 $77.19 27 Feb 2026 $73.70 2 Mar 2026 $73.10 3 Mar 2026 $74.57 4 Mar 2026 $74.95 5 Mar 2026 $75.49 6 Mar 2026 $73.15 9 Mar 2026 $71.47 10 Mar 2026 $71.12 11 Mar 2026 $71.50 12 Mar 2026 $69.83 13 Mar 2026 $68.53 16 Mar 2026 $68.64 17 Mar 2026 $70.46 18 Mar 2026 $70.14 19 Mar 2026 $70.35 20 Mar 2026 $68.57 23 Mar 2026 $70.95 24 Mar 2026 $70.71 25 Mar 2026 $71.88 26 Mar 2026 $70.69 27 Mar 2026 $67.69 30 Mar 2026 $67.26 31 Mar 2026 $69.19 1 Apr 2026 $71.44 2 Apr 2026 $71.25 6 Apr 2026 $71.55 7 Apr 2026 $70.92 8 Apr 2026 $73.85 9 Apr 2026 $75.86 10 Apr 2026 $75.82 13 Apr 2026 $77.18 14 Apr 2026 $78.74 15 Apr 2026 $78.45 16 Apr 2026 $76.18 17 Apr 2026 $78.33 20 Apr 2026 $77.35 21 Apr 2026 $76.15 22 Apr 2026 $65.78 23 Apr 2026 $65.14 24 Apr 2026 $67.32 27 Apr 2026 $65.34 28 Apr 2026 $64.61 29 Apr 2026 $63.15 30 Apr 2026 $64.66 1 May 2026 $64.40 4 May 2026 $62.16 5 May 2026 $63.00 6 May 2026 $64.98 7 May 2026 $65.91 8 May 2026 $65.78 11 May 2026 $63.61 12 May 2026 $63.08 13 May 2026 $63.16 14 May 2026 $63.58 15 May 2026 $62.53 18 May 2026 $62.55 19 May 2026 $62.69 20 May 2026 $64.88 21 May 2026 $65.27 22 May 2026 $65.12 26 May 2026 $66.71 27 May 2026 $68.75 28 May 2026 $68.30 29 May 2026 $68.00 1 Jun 2026 $68.78 2 Jun 2026 $71.57 3 Jun 2026 $69.87 4 Jun 2026 $70.62 5 Jun 2026 $71.70 8 Jun 2026 $71.20 9 Jun 2026 $72.17 10 Jun 2026 $71.21 11 Jun 2026 $73.60 12 Jun 2026 $74.13 15 Jun 2026 $74.33 16 Jun 2026 $75.14 17 Jun 2026 $75.93 18 Jun 2026 $76.71 22 Jun 2026 $74.70 23 Jun 2026 $75.58 24 Jun 2026 $76.68 25 Jun 2026 $76.24 26 Jun 2026 $78.04 29 Jun 2026 $77.72 30 Jun 2026 $76.43 1 Jul 2026 $75.19 2 Jul 2026 $76.59 6 Jul 2026 $75.51 7 Jul 2026 $75.61 8 Jul 2026 $72.70 9 Jul 2026 $73.95 10 Jul 2026 $74.25 13 Jul 2026 $73.06 14 Jul 2026 $73.23 15 Jul 2026 $74.91 16 Jul 2026 $75.48 17 Jul 2026 $73.27 20 Jul 2026 $72.56 21 Jul 2026 $73.35 22 Jul 2026 $75.60 23 Jul 2026 $73.45 24 Jul 2026 $74.05 27 Jul 2026 $76.31 28 Jul 2026 $78.45 29 Jul 2026 $77.71 30 Jul 2026 $75.17 31 Jul 2026 $76.02 3 Aug 2026 $77.04 4 Aug 2026 $78.06 5 Aug 2026 $77.90 6 Aug 2026 $77.33 7 Aug 2026 $76.70 10 Aug 2026 $73.40 11 Aug 2026 $73.82 12 Aug 2026 $74.68 13 Aug 2026 $74.79 14 Aug 2026 $75.49 17 Aug 2026 $73.69 18 Aug 2026 $72.26 19 Aug 2026 $72.99 20 Aug 2026 $70.74 21 Aug 2026 $71.69 24 Aug 2026 $73.12 25 Aug 2026 $73.67 26 Aug 2026 $73.57 27 Aug 2026 $71.69 28 Aug 2026 $71.21 31 Aug 2026 $68.76 1 Sep 2026 $66.16 2 Sep 2026 $67.22 3 Sep 2026 $66.40 4 Sep 2026 $66.33 8 Sep 2026 $64.81 9 Sep 2026 $64.70 10 Sep 2026 $65.36 11 Sep 2026 $66.74 14 Sep 2026 $66.19 15 Sep 2026 $65.40 16 Sep 2026 $64.42 17 Sep 2026 $63.74 18 Sep 2026 $63.15 21 Sep 2026 $63.04 22 Sep 2026 $62.87 23 Sep 2026 $63.09 24 Sep 2026 $62.83 25 Sep 2026 $63.66 28 Sep 2026 $63.87 29 Sep 2026 $63.98 30 Sep 2026 $61.87 1 Oct 2026 $62.96 2 Oct 2026 $62.92 5 Oct 2026 $61.72 6 Oct 2026 $62.82 7 Oct 2026 $62.90 8 Oct 2026 $62.61 9 Oct 2026 $62.62 RICHARDS GEOFFREY See Remarks Sold on a plan $90.56K 22 Oct 2025 · at $64.50 · 1.0% of stake MARSHALL KIMBERLY Chief Human Resources Officer Sold on a plan $1.07M 22 Oct 2025 · at $65.00 · 29.1% of stake MYERS JEFFREY See Remarks Sold at will $1.92M 23 Oct 2025 · at $66.77 · 20.2% of stake ROBIN-CAPLAN AMANDINE See remarks Sold at will $100.09K 24 Oct 2025 · at $65.08 · 28.3% of stake RICHARDS GEOFFREY See Remarks Sold at will $1.77M 27 Oct 2025 · at $66.06 · 19.2% of stake MYERS JEFFREY See Remarks Sold at will $3.32M 27 Oct 2025 · at $66.38 · 43.9% of stake RICHARDS GEOFFREY See Remarks Sold at will $71.50K 29 Oct 2025 · at $65.00 · 1.0% of stake RICHARDS GEOFFREY See Remarks Sold at will $296.14K 12 Nov 2025 · at $65.00 · 4.1% of stake RICHARDS GEOFFREY See Remarks Sold at will $324.48K 13 Nov 2025 · at $65.00 · 4.7% of stake RICHARDS GEOFFREY See Remarks Sold at will $4.08M 24 Nov 2025 · at $65.17 · 61.2% of stake HERRERA GEORGE Director Sold at will $38.11K 25 Nov 2025 · at $68.18 · 100% of stake ROBIN-CAPLAN AMANDINE See remarks Sold at will $291.28K 20 Feb 2026 · at $74.61 · 100% of stake Brown Michael Dean See Remarks Sold on a plan $4.95M 23 Feb 2026 · at $74.03 · 13.5% of stake Brown Michael Dean See Remarks Sold on a plan $1.94M 24 Feb 2026 · at $74.85 · 5.7% of stake HERRERA GEORGE Director Sold at will $85.56K 17 Mar 2026 · at $70.48 · 25.2% of stake Savina James J See Remarks Sold at will $2.22M 17 Mar 2026 · at $70.38 · 100% of stake HERRERA GEORGE Director Sold at will $122.90K 18 Mar 2026 · at $70.31 · 48.5% of stake Brown Michael Dean See Remarks Sold on a plan $704.07K 14 Apr 2026 · at $79.02 · 1.8% of stake Brown Michael Dean See Remarks Sold on a plan $206.35K 15 Apr 2026 · at $79.00 · 0.5% of stake Brown Michael Dean See Remarks Sold on a plan $87.76K 16 Apr 2026 · at $79.13 · 0.2% of stake Brown Michael Dean See Remarks Sold on a plan $746.99K 17 Apr 2026 · at $79.11 · 1.9% of stake Hoag Erik D Chief Financial Officer Bought $65.67K 23 Apr 2026 · at $65.67 Post Denny Marie Director Sold at will $159.58K 14 May 2026 · at $63.83 · 55.8% of stake MARSHALL KIMBERLY Chief Human Resources Officer Sold at will $1.96M 4 Jun 2026 · at $70.17 · 45.8% of stake HERRERA GEORGE Director Sold at will $37.58K 16 Jun 2026 · at $75.16 · 27.0% of stake MARSHALL KIMBERLY Chief Human Resources Officer Sold at will $2.45M 23 Jul 2026 · at $75.00 · 100% of stake RICHARDS GEOFFREY See Remarks Sold at will $2.55M 27 Jul 2026 · at $75.65 · 95.5% of stake MYERS JEFFREY See Remarks Sold at will $2.64M 4 Aug 2026 · at $77.76 · 33.4% of stake ESFAHANI SY Chief Technology Officer Sold at will $4.10M 4 Aug 2026 · at $78.00 · 100% of stake Brown Michael Dean See Remarks Sold on a plan $328.85K 5 Aug 2026 · at $79.24 · 0.8% of stake Brown Michael Dean See Remarks Sold on a plan $15.80K 6 Aug 2026 · at $79.00 · 0.0% of stake Duncan Thomas Michael SVP, Chief Accounting Officer Sold at will $1.48M 26 Aug 2026 · at $74.16 · 79.0% of stake
1 buy21 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.02B
Net income
$230.00M
Free cash flow
$523.00M
Operating margin
13.8%
Net margin
5.7%
Return on capital
8.2%
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
13.2% a year
EPS growth, 1 yr
-40.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.2B -255M FY20 Fiscal year 2020 Revenue $2.16B Net income $255.00M Margin -11.8% 3.1B 308M FY21 Fiscal year 2021 Revenue $3.13B Net income $308.00M Margin 9.8% · growth +45.1% 3.6B 357M FY22 Fiscal year 2022 Revenue $3.57B Net income $357.00M Margin 10.0% · growth +13.8% 3.8B 396M FY23 Fiscal year 2023 Revenue $3.75B Net income $396.00M Margin 10.6% · growth +5.1% 3.9B 411M FY24 Fiscal year 2024 Revenue $3.86B Net income $411.00M Margin 10.6% · growth +3.0% 4B 230M FY25 Fiscal year 2025 Revenue $4.02B Net income $230.00M Margin 5.7% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Duncan Thomas Michael
SVP, Chief Accounting Officer
Sold at will $1.48M 79.0%
6 Aug 2026 Brown Michael Dean
See Remarks
Sold on a plan $15.80K 0.0%
5 Aug 2026 Brown Michael Dean
See Remarks
Sold on a plan $328.85K 0.8%
4 Aug 2026 ESFAHANI SY
Chief Technology Officer
Sold at will $4.10M 100%
4 Aug 2026 MYERS JEFFREY
See Remarks
Sold at will $2.64M 33.4%
27 Jul 2026 RICHARDS GEOFFREY
See Remarks
Sold at will $2.55M 95.5%