Stocks · Industrials · Services-Advertising

TNL Mediagene

TNMG Clue Score46
Cayman Islands Fiscal year ends December CIK 0002013186
$3.66 -2.66% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.66 on 12 Oct 2026
5 3 0 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $0.35 15 Oct 2025 $0.36 16 Oct 2025 $0.35 17 Oct 2025 $0.32 20 Oct 2025 $0.32 21 Oct 2025 $0.31 22 Oct 2025 $0.36 23 Oct 2025 $0.33 24 Oct 2025 $0.33 27 Oct 2025 $0.33 28 Oct 2025 $0.34 29 Oct 2025 $0.33 30 Oct 2025 $0.34 31 Oct 2025 $0.34 3 Nov 2025 $0.32 4 Nov 2025 $0.29 5 Nov 2025 $0.28 6 Nov 2025 $0.28 7 Nov 2025 $0.28 10 Nov 2025 $0.28 11 Nov 2025 $0.34 12 Nov 2025 $0.30 13 Nov 2025 $0.41 14 Nov 2025 $0.32 17 Nov 2025 $0.32 18 Nov 2025 $0.31 19 Nov 2025 $0.31 20 Nov 2025 $0.30 21 Nov 2025 $0.30 24 Nov 2025 $0.33 25 Nov 2025 $0.33 26 Nov 2025 $0.33 28 Nov 2025 $0.31 1 Dec 2025 $0.29 2 Dec 2025 $0.28 3 Dec 2025 $0.28 4 Dec 2025 $0.30 5 Dec 2025 $0.27 8 Dec 2025 $0.27 9 Dec 2025 $0.27 10 Dec 2025 $0.27 11 Dec 2025 $0.26 12 Dec 2025 $0.25 15 Dec 2025 $0.20 16 Dec 2025 $0.21 17 Dec 2025 $0.21 18 Dec 2025 $0.20 19 Dec 2025 $0.14 22 Dec 2025 $0.14 23 Dec 2025 $2.75 24 Dec 2025 $2.55 26 Dec 2025 $2.79 29 Dec 2025 $2.56 30 Dec 2025 $2.72 31 Dec 2025 $2.73 2 Jan 2026 $2.80 5 Jan 2026 $2.78 6 Jan 2026 $2.72 7 Jan 2026 $2.64 8 Jan 2026 $2.53 9 Jan 2026 $2.45 12 Jan 2026 $2.32 13 Jan 2026 $2.21 14 Jan 2026 $1.96 15 Jan 2026 $2.36 16 Jan 2026 $3.91 20 Jan 2026 $3.46 21 Jan 2026 $3.31 22 Jan 2026 $3.78 23 Jan 2026 $3.64 26 Jan 2026 $3.24 27 Jan 2026 $4.38 28 Jan 2026 $3.68 29 Jan 2026 $3.89 30 Jan 2026 $3.65 2 Feb 2026 $3.32 3 Feb 2026 $3.25 4 Feb 2026 $3.03 5 Feb 2026 $2.81 6 Feb 2026 $2.81 9 Feb 2026 $3.07 10 Feb 2026 $2.67 11 Feb 2026 $2.50 12 Feb 2026 $2.97 13 Feb 2026 $3.03 17 Feb 2026 $2.97 18 Feb 2026 $2.94 19 Feb 2026 $2.96 20 Feb 2026 $3.10 23 Feb 2026 $2.91 24 Feb 2026 $3.12 25 Feb 2026 $3.15 26 Feb 2026 $3.21 27 Feb 2026 $3.06 2 Mar 2026 $3.04 3 Mar 2026 $2.90 4 Mar 2026 $2.91 5 Mar 2026 $2.84 6 Mar 2026 $2.62 9 Mar 2026 $2.57 10 Mar 2026 $2.57 11 Mar 2026 $2.66 12 Mar 2026 $2.48 13 Mar 2026 $2.44 16 Mar 2026 $2.32 17 Mar 2026 $2.26 18 Mar 2026 $2.07 19 Mar 2026 $2.02 20 Mar 2026 $2.03 23 Mar 2026 $2.06 24 Mar 2026 $1.96 25 Mar 2026 $2.00 26 Mar 2026 $1.95 27 Mar 2026 $1.85 30 Mar 2026 $1.64 31 Mar 2026 $1.84 1 Apr 2026 $1.93 2 Apr 2026 $1.93 6 Apr 2026 $1.93 7 Apr 2026 $1.65 8 Apr 2026 $1.49 9 Apr 2026 $1.32 10 Apr 2026 $1.25 13 Apr 2026 $1.27 14 Apr 2026 $1.59 15 Apr 2026 $1.29 16 Apr 2026 $1.23 17 Apr 2026 $1.29 20 Apr 2026 $1.27 21 Apr 2026 $1.24 22 Apr 2026 $1.18 23 Apr 2026 $1.17 24 Apr 2026 $1.12 27 Apr 2026 $1.07 28 Apr 2026 $1.03 29 Apr 2026 $0.84 30 Apr 2026 $0.86 1 May 2026 $0.85 4 May 2026 $0.91 5 May 2026 $0.94 6 May 2026 $1.07 7 May 2026 $0.92 8 May 2026 $0.87 11 May 2026 $0.83 12 May 2026 $0.82 13 May 2026 $0.72 14 May 2026 $0.70 15 May 2026 $0.63 18 May 2026 $0.58 19 May 2026 $0.60 20 May 2026 $0.78 21 May 2026 $0.73 22 May 2026 $0.73 26 May 2026 $0.75 27 May 2026 $0.78 28 May 2026 $0.77 29 May 2026 $0.63 1 Jun 2026 $0.64 2 Jun 2026 $0.66 3 Jun 2026 $0.59 4 Jun 2026 $0.62 5 Jun 2026 $0.60 8 Jun 2026 $0.63 9 Jun 2026 $0.64 10 Jun 2026 $0.66 11 Jun 2026 $0.71 12 Jun 2026 $0.65 15 Jun 2026 $0.63 16 Jun 2026 $0.53 17 Jun 2026 $0.56 18 Jun 2026 $0.51 22 Jun 2026 $0.49 23 Jun 2026 $0.49 24 Jun 2026 $0.52 25 Jun 2026 $0.49 26 Jun 2026 $0.49 29 Jun 2026 $1.01 30 Jun 2026 $0.65 1 Jul 2026 $0.65 2 Jul 2026 $0.61 6 Jul 2026 $0.52 7 Jul 2026 $0.49 8 Jul 2026 $0.51 9 Jul 2026 $0.50 10 Jul 2026 $0.43 13 Jul 2026 $0.38 14 Jul 2026 $0.39 15 Jul 2026 $0.39 16 Jul 2026 $0.36 17 Jul 2026 $0.34 20 Jul 2026 $0.32 21 Jul 2026 $0.34 22 Jul 2026 $0.34 23 Jul 2026 $0.40 24 Jul 2026 $0.37 27 Jul 2026 $0.37 28 Jul 2026 $0.39 29 Jul 2026 $0.38 30 Jul 2026 $0.38 31 Jul 2026 $0.36 3 Aug 2026 $0.36 4 Aug 2026 $0.48 5 Aug 2026 $0.55 6 Aug 2026 $0.55 7 Aug 2026 $0.53 10 Aug 2026 $0.52 11 Aug 2026 $0.47 12 Aug 2026 $0.43 13 Aug 2026 $0.40 14 Aug 2026 $0.39 17 Aug 2026 $0.39 18 Aug 2026 $0.38 19 Aug 2026 $0.39 20 Aug 2026 $0.42 21 Aug 2026 $0.40 24 Aug 2026 $0.40 25 Aug 2026 $0.57 26 Aug 2026 $0.58 27 Aug 2026 $0.52 28 Aug 2026 $0.47 31 Aug 2026 $0.49 1 Sep 2026 $0.48 2 Sep 2026 $0.47 3 Sep 2026 $0.45 4 Sep 2026 $0.44 8 Sep 2026 $3.50 9 Sep 2026 $3.43 10 Sep 2026 $3.50 11 Sep 2026 $3.36 14 Sep 2026 $3.14 15 Sep 2026 $2.70 16 Sep 2026 $2.87 17 Sep 2026 $2.69 18 Sep 2026 $3.87 21 Sep 2026 $4.34 22 Sep 2026 $3.91 23 Sep 2026 $4.54 24 Sep 2026 $5.01 25 Sep 2026 $4.39 28 Sep 2026 $4.39 29 Sep 2026 $4.19 30 Sep 2026 $4.05 1 Oct 2026 $4.15 2 Oct 2026 $4.76 5 Oct 2026 $4.40 6 Oct 2026 $4.14 7 Oct 2026 $4.02 8 Oct 2026 $4.10 9 Oct 2026 $3.76 12 Oct 2026 $3.66
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$48.49M
Net income
$85.00M
Free cash flow
$10.30M
Gross margin
36.6%
Operating margin
-157.4%
Net margin
-175.3%
Return on equity
-233.5%
Return on capital
-129.7%
Debt to equity
0.28
Revenue growth, 1 yr
35.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
20M -11M FY22 Fiscal year 2022 Revenue $20.01M Net income $11.01M Margin -55.0% 36M -805K FY23 Fiscal year 2023 Revenue $35.84M Net income $804.98K Margin -2.2% · growth +79.1% 48M -85M FY24 Fiscal year 2024 Revenue $48.49M Net income $85.00M Margin -175.3% · growth +35.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.