Stocks · Industrials · Operative Builders

Toll Brothers, Inc.

TOL Clue Score56
United States Fiscal year ends October CIK 0000794170
133.13
-1.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
133.13 on 9 Oct 2026
166 145 124 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $127.67 14 Oct 2025 $133.28 15 Oct 2025 $134.30 16 Oct 2025 $134.35 17 Oct 2025 $135.71 20 Oct 2025 $135.72 21 Oct 2025 $137.92 22 Oct 2025 $136.19 23 Oct 2025 $136.70 24 Oct 2025 $137.92 27 Oct 2025 $138.68 28 Oct 2025 $138.75 29 Oct 2025 $134.60 30 Oct 2025 $133.58 31 Oct 2025 $134.95 3 Nov 2025 $133.31 4 Nov 2025 $133.68 5 Nov 2025 $133.65 6 Nov 2025 $132.66 7 Nov 2025 $133.78 10 Nov 2025 $134.25 11 Nov 2025 $135.65 12 Nov 2025 $135.58 13 Nov 2025 $131.89 14 Nov 2025 $130.34 17 Nov 2025 $126.68 18 Nov 2025 $126.38 19 Nov 2025 $126.35 20 Nov 2025 $126.25 21 Nov 2025 $131.63 24 Nov 2025 $130.35 25 Nov 2025 $138.35 26 Nov 2025 $140.51 28 Nov 2025 $139.83 1 Dec 2025 $139.88 2 Dec 2025 $139.10 3 Dec 2025 $142.71 4 Dec 2025 $141.06 5 Dec 2025 $138.94 8 Dec 2025 $136.20 9 Dec 2025 $132.98 10 Dec 2025 $138.64 11 Dec 2025 $139.82 12 Dec 2025 $139.15 15 Dec 2025 $140.46 16 Dec 2025 $138.67 17 Dec 2025 $139.16 18 Dec 2025 $139.49 19 Dec 2025 $139.79 22 Dec 2025 $139.66 23 Dec 2025 $138.29 24 Dec 2025 $139.58 26 Dec 2025 $139.12 29 Dec 2025 $137.94 30 Dec 2025 $136.60 31 Dec 2025 $135.22 2 Jan 2026 $135.58 5 Jan 2026 $136.15 6 Jan 2026 $136.09 7 Jan 2026 $134.80 8 Jan 2026 $135.56 9 Jan 2026 $145.38 12 Jan 2026 $146.95 13 Jan 2026 $148.81 14 Jan 2026 $144.92 15 Jan 2026 $149.04 16 Jan 2026 $146.68 20 Jan 2026 $143.87 21 Jan 2026 $148.54 22 Jan 2026 $147.56 23 Jan 2026 $144.92 26 Jan 2026 $143.94 27 Jan 2026 $143.07 28 Jan 2026 $144.99 29 Jan 2026 $147.07 30 Jan 2026 $144.49 2 Feb 2026 $145.48 3 Feb 2026 $146.46 4 Feb 2026 $150.48 5 Feb 2026 $150.60 6 Feb 2026 $153.28 9 Feb 2026 $152.26 10 Feb 2026 $161.27 11 Feb 2026 $161.47 12 Feb 2026 $162.61 13 Feb 2026 $166.12 17 Feb 2026 $163.83 18 Feb 2026 $160.00 19 Feb 2026 $160.20 20 Feb 2026 $162.00 23 Feb 2026 $158.44 24 Feb 2026 $159.63 25 Feb 2026 $157.11 26 Feb 2026 $158.65 27 Feb 2026 $157.24 2 Mar 2026 $154.28 3 Mar 2026 $153.66 4 Mar 2026 $153.56 5 Mar 2026 $149.64 6 Mar 2026 $147.68 9 Mar 2026 $147.13 10 Mar 2026 $145.65 11 Mar 2026 $143.24 12 Mar 2026 $138.02 13 Mar 2026 $136.69 16 Mar 2026 $142.17 17 Mar 2026 $141.52 18 Mar 2026 $136.94 19 Mar 2026 $136.57 20 Mar 2026 $132.00 23 Mar 2026 $137.98 24 Mar 2026 $136.46 25 Mar 2026 $136.91 26 Mar 2026 $133.23 27 Mar 2026 $131.12 30 Mar 2026 $130.46 31 Mar 2026 $136.47 1 Apr 2026 $136.85 2 Apr 2026 $135.83 6 Apr 2026 $137.81 7 Apr 2026 $133.09 8 Apr 2026 $139.16 9 Apr 2026 $140.23 10 Apr 2026 $140.12 13 Apr 2026 $141.31 14 Apr 2026 $141.94 15 Apr 2026 $140.13 16 Apr 2026 $138.90 17 Apr 2026 $146.68 20 Apr 2026 $147.29 21 Apr 2026 $148.32 22 Apr 2026 $148.02 23 Apr 2026 $149.25 24 Apr 2026 $146.64 27 Apr 2026 $147.36 28 Apr 2026 $143.73 29 Apr 2026 $139.57 30 Apr 2026 $142.14 1 May 2026 $139.84 4 May 2026 $135.05 5 May 2026 $137.28 6 May 2026 $141.60 7 May 2026 $137.09 8 May 2026 $137.89 11 May 2026 $135.15 12 May 2026 $134.42 13 May 2026 $132.88 14 May 2026 $132.00 15 May 2026 $126.22 18 May 2026 $126.97 19 May 2026 $124.14 20 May 2026 $136.31 21 May 2026 $134.51 22 May 2026 $134.33 26 May 2026 $137.85 27 May 2026 $139.96 28 May 2026 $138.14 29 May 2026 $138.54 1 Jun 2026 $138.38 2 Jun 2026 $139.53 3 Jun 2026 $137.42 4 Jun 2026 $139.82 5 Jun 2026 $137.91 8 Jun 2026 $137.16 9 Jun 2026 $144.14 10 Jun 2026 $138.90 11 Jun 2026 $147.21 12 Jun 2026 $147.10 15 Jun 2026 $148.71 16 Jun 2026 $153.27 17 Jun 2026 $149.66 18 Jun 2026 $155.67 22 Jun 2026 $151.92 23 Jun 2026 $150.96 24 Jun 2026 $161.03 25 Jun 2026 $162.08 26 Jun 2026 $164.14 29 Jun 2026 $164.88 30 Jun 2026 $164.75 1 Jul 2026 $157.37 2 Jul 2026 $157.14 6 Jul 2026 $155.13 7 Jul 2026 $151.64 8 Jul 2026 $145.57 9 Jul 2026 $148.26 10 Jul 2026 $149.49 13 Jul 2026 $148.15 14 Jul 2026 $152.53 15 Jul 2026 $153.19 16 Jul 2026 $155.81 17 Jul 2026 $150.76 20 Jul 2026 $146.94 21 Jul 2026 $147.20 22 Jul 2026 $148.98 23 Jul 2026 $146.55 24 Jul 2026 $149.87 27 Jul 2026 $151.01 28 Jul 2026 $154.98 29 Jul 2026 $150.20 30 Jul 2026 $150.03 31 Jul 2026 $145.89 3 Aug 2026 $150.46 4 Aug 2026 $153.24 5 Aug 2026 $154.97 6 Aug 2026 $151.33 7 Aug 2026 $155.09 10 Aug 2026 $150.00 11 Aug 2026 $152.91 12 Aug 2026 $148.53 13 Aug 2026 $149.31 14 Aug 2026 $148.27 17 Aug 2026 $145.45 18 Aug 2026 $142.86 19 Aug 2026 $148.58 20 Aug 2026 $145.12 21 Aug 2026 $147.09 24 Aug 2026 $147.45 25 Aug 2026 $150.83 26 Aug 2026 $148.18 27 Aug 2026 $145.13 28 Aug 2026 $146.22 31 Aug 2026 $143.45 1 Sep 2026 $140.21 2 Sep 2026 $140.70 3 Sep 2026 $141.80 4 Sep 2026 $141.73 8 Sep 2026 $136.40 9 Sep 2026 $135.05 10 Sep 2026 $132.48 11 Sep 2026 $134.92 14 Sep 2026 $134.23 15 Sep 2026 $134.20 16 Sep 2026 $132.64 17 Sep 2026 $134.32 18 Sep 2026 $133.06 21 Sep 2026 $135.50 22 Sep 2026 $137.57 23 Sep 2026 $135.27 24 Sep 2026 $135.92 25 Sep 2026 $137.34 28 Sep 2026 $136.51 29 Sep 2026 $135.88 30 Sep 2026 $134.75 1 Oct 2026 $136.36 2 Oct 2026 $136.61 5 Oct 2026 $135.38 6 Oct 2026 $138.00 7 Oct 2026 $133.86 8 Oct 2026 $134.83 9 Oct 2026 $133.13 SHAPIRO PAUL E Director Sold at will $581.58K 15 Jan 2026 · at $146.68 · 3.2% of stake Yearley Douglas C. Jr. Chief Executive Officer Sold at will $7.24M 24 Feb 2026 · at $160.42 · 12.3% of stake Yearley Douglas C. Jr. Chief Executive Officer Sold at will $4.30M 27 Feb 2026 · at $159.15 · 7.8% of stake McLean John A Director Sold at will $354.89K 4 Mar 2026 · at $153.43 · 11.8% of stake East Stephen F. Director Sold at will $139.70K 15 Apr 2026 · at $139.70 · 6.9% of stake Parahus Robert President & COO Sold at will $1.12M 18 Jun 2026 · at $149.66 · 24.2% of stake Yearley Douglas C. Jr. Executive Chairman Sold at will $12.21M 18 Jun 2026 · at $156.58 · 19.5% of stake East Stephen F. Director Sold at will $108.79K 24 Sep 2026 · at $135.99 · 6.0% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$10.97B
Net income
$1.35B
Free cash flow
$1.03B
Operating margin
15.7%
Net margin
12.3%
Return on equity
16.3%
Return on capital
16.4%
Revenue growth, 1 yr
1.1%
Revenue growth, 5 yr
9.2% a year
EPS growth, 1 yr
-10.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7.1B 447M FY20 Fiscal year 2020 Revenue $7.08B Net income $446.62M Margin 6.3% 8.8B 834M FY21 Fiscal year 2021 Revenue $8.79B Net income $833.63M Margin 9.5% · growth +24.2% 10.3B 1.3B FY22 Fiscal year 2022 Revenue $10.28B Net income $1.29B Margin 12.5% · growth +16.9% 10B 1.4B FY23 Fiscal year 2023 Revenue $9.99B Net income $1.37B Margin 13.7% · growth -2.7% 10.8B 1.6B FY24 Fiscal year 2024 Revenue $10.85B Net income $1.57B Margin 14.5% · growth +8.5% 11B 1.3B FY25 Fiscal year 2025 Revenue $10.97B Net income $1.35B Margin 12.3% · growth +1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 East Stephen F.
Director
Sold at will $108.79K 6.0%
18 Jun 2026 Yearley Douglas C. Jr.
Executive Chairman
Sold at will $12.21M 19.5%
18 Jun 2026 Parahus Robert
President & COO
Sold at will $1.12M 24.2%
15 Apr 2026 East Stephen F.
Director
Sold at will $139.70K 6.9%
4 Mar 2026 McLean John A
Director
Sold at will $354.89K 11.8%
27 Feb 2026 Yearley Douglas C. Jr.
Chief Executive Officer
Sold at will $4.30M 7.8%