Stocks · Financials · Blank Checks

Graf Global Corp.

TONT Clue Score48
United States Fiscal year ends December CIK 0001897463
$10.93 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.93 on 9 Oct 2026
11 11 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.56 14 Oct 2025 $10.57 15 Oct 2025 $10.61 16 Oct 2025 $10.61 17 Oct 2025 $10.61 20 Oct 2025 $10.61 21 Oct 2025 $10.60 22 Oct 2025 $10.60 23 Oct 2025 $10.60 24 Oct 2025 $10.63 27 Oct 2025 $10.62 28 Oct 2025 $10.62 29 Oct 2025 $10.61 30 Oct 2025 $10.65 31 Oct 2025 $10.65 3 Nov 2025 $10.64 4 Nov 2025 $10.65 5 Nov 2025 $10.67 6 Nov 2025 $10.67 7 Nov 2025 $10.67 10 Nov 2025 $10.66 11 Nov 2025 $10.68 12 Nov 2025 $10.67 13 Nov 2025 $10.68 14 Nov 2025 $10.68 17 Nov 2025 $10.68 18 Nov 2025 $10.65 19 Nov 2025 $10.69 20 Nov 2025 $10.68 21 Nov 2025 $10.68 24 Nov 2025 $10.68 25 Nov 2025 $10.71 26 Nov 2025 $10.70 28 Nov 2025 $10.68 1 Dec 2025 $10.69 2 Dec 2025 $10.70 3 Dec 2025 $10.68 4 Dec 2025 $10.68 5 Dec 2025 $10.70 8 Dec 2025 $10.71 9 Dec 2025 $10.71 10 Dec 2025 $10.71 11 Dec 2025 $10.68 12 Dec 2025 $10.71 15 Dec 2025 $10.85 16 Dec 2025 $10.71 17 Dec 2025 $10.72 18 Dec 2025 $10.71 19 Dec 2025 $10.72 22 Dec 2025 $10.72 23 Dec 2025 $10.74 24 Dec 2025 $10.73 26 Dec 2025 $10.72 29 Dec 2025 $10.69 30 Dec 2025 $10.73 31 Dec 2025 $10.76 2 Jan 2026 $10.66 5 Jan 2026 $10.75 6 Jan 2026 $10.70 7 Jan 2026 $10.71 8 Jan 2026 $10.76 9 Jan 2026 $10.70 12 Jan 2026 $10.73 13 Jan 2026 $10.73 14 Jan 2026 $10.73 15 Jan 2026 $10.71 16 Jan 2026 $10.69 20 Jan 2026 $10.71 21 Jan 2026 $10.71 22 Jan 2026 $10.70 23 Jan 2026 $10.65 26 Jan 2026 $10.70 27 Jan 2026 $10.75 28 Jan 2026 $10.75 29 Jan 2026 $10.74 30 Jan 2026 $10.72 2 Feb 2026 $10.72 3 Feb 2026 $10.72 4 Feb 2026 $10.65 5 Feb 2026 $10.66 6 Feb 2026 $10.69 9 Feb 2026 $10.70 10 Feb 2026 $10.68 11 Feb 2026 $10.66 12 Feb 2026 $10.70 13 Feb 2026 $10.75 17 Feb 2026 $10.75 18 Feb 2026 $10.67 19 Feb 2026 $10.68 20 Feb 2026 $10.73 23 Feb 2026 $10.70 24 Feb 2026 $10.68 25 Feb 2026 $10.72 26 Feb 2026 $10.69 27 Feb 2026 $10.68 2 Mar 2026 $10.73 3 Mar 2026 $10.71 4 Mar 2026 $10.70 5 Mar 2026 $10.71 6 Mar 2026 $10.72 9 Mar 2026 $10.66 10 Mar 2026 $10.72 11 Mar 2026 $10.68 12 Mar 2026 $10.68 13 Mar 2026 $10.68 16 Mar 2026 $10.68 17 Mar 2026 $10.71 18 Mar 2026 $10.70 19 Mar 2026 $10.70 20 Mar 2026 $10.70 23 Mar 2026 $10.71 24 Mar 2026 $10.71 25 Mar 2026 $10.72 26 Mar 2026 $10.71 27 Mar 2026 $10.71 30 Mar 2026 $10.71 31 Mar 2026 $10.71 1 Apr 2026 $10.73 2 Apr 2026 $10.74 6 Apr 2026 $10.77 7 Apr 2026 $10.73 8 Apr 2026 $10.74 9 Apr 2026 $10.72 10 Apr 2026 $10.74 13 Apr 2026 $10.74 14 Apr 2026 $10.74 15 Apr 2026 $10.74 16 Apr 2026 $10.74 17 Apr 2026 $10.74 20 Apr 2026 $10.75 21 Apr 2026 $10.75 22 Apr 2026 $10.75 23 Apr 2026 $10.75 24 Apr 2026 $10.75 27 Apr 2026 $10.75 28 Apr 2026 $10.72 29 Apr 2026 $10.75 30 Apr 2026 $10.74 1 May 2026 $10.74 4 May 2026 $10.76 5 May 2026 $10.76 6 May 2026 $10.76 7 May 2026 $10.88 8 May 2026 $10.78 11 May 2026 $10.78 12 May 2026 $10.77 13 May 2026 $10.77 14 May 2026 $10.78 15 May 2026 $10.78 18 May 2026 $10.78 19 May 2026 $10.79 20 May 2026 $10.79 21 May 2026 $10.79 22 May 2026 $10.79 26 May 2026 $10.81 27 May 2026 $10.84 28 May 2026 $10.84 29 May 2026 $10.83 1 Jun 2026 $10.83 2 Jun 2026 $10.81 3 Jun 2026 $10.81 4 Jun 2026 $10.81 5 Jun 2026 $10.81 8 Jun 2026 $10.81 9 Jun 2026 $10.81 10 Jun 2026 $10.80 11 Jun 2026 $10.82 12 Jun 2026 $10.86 15 Jun 2026 $10.80 16 Jun 2026 $10.86 17 Jun 2026 $10.87 18 Jun 2026 $10.80 22 Jun 2026 $10.86 23 Jun 2026 $10.83 24 Jun 2026 $10.81 25 Jun 2026 $11.30 26 Jun 2026 $10.90 29 Jun 2026 $10.90 30 Jun 2026 $10.85 1 Jul 2026 $10.82 2 Jul 2026 $10.79 6 Jul 2026 $10.79 7 Jul 2026 $10.79 8 Jul 2026 $10.82 9 Jul 2026 $10.79 10 Jul 2026 $10.79 13 Jul 2026 $10.80 14 Jul 2026 $10.82 15 Jul 2026 $10.79 16 Jul 2026 $10.79 17 Jul 2026 $10.78 20 Jul 2026 $10.78 21 Jul 2026 $10.79 22 Jul 2026 $10.81 23 Jul 2026 $10.90 24 Jul 2026 $10.82 27 Jul 2026 $10.82 28 Jul 2026 $10.86 29 Jul 2026 $10.83 30 Jul 2026 $10.83 31 Jul 2026 $10.82 3 Aug 2026 $10.82 4 Aug 2026 $10.90 5 Aug 2026 $10.83 6 Aug 2026 $10.82 7 Aug 2026 $10.84 10 Aug 2026 $10.84 11 Aug 2026 $10.84 12 Aug 2026 $10.84 13 Aug 2026 $10.85 14 Aug 2026 $10.85 17 Aug 2026 $10.84 18 Aug 2026 $10.85 19 Aug 2026 $10.85 20 Aug 2026 $10.85 21 Aug 2026 $10.85 24 Aug 2026 $10.86 25 Aug 2026 $10.86 26 Aug 2026 $10.86 27 Aug 2026 $10.86 28 Aug 2026 $10.86 31 Aug 2026 $10.86 1 Sep 2026 $10.87 2 Sep 2026 $10.87 3 Sep 2026 $10.87 4 Sep 2026 $10.88 8 Sep 2026 $10.88 9 Sep 2026 $10.87 10 Sep 2026 $10.88 11 Sep 2026 $10.88 14 Sep 2026 $10.89 15 Sep 2026 $10.88 16 Sep 2026 $10.88 17 Sep 2026 $10.90 18 Sep 2026 $10.90 21 Sep 2026 $10.90 22 Sep 2026 $10.90 23 Sep 2026 $10.91 24 Sep 2026 $10.91 25 Sep 2026 $10.90 28 Sep 2026 $10.91 29 Sep 2026 $10.91 30 Sep 2026 $10.93 1 Oct 2026 $10.89 2 Oct 2026 $10.91 5 Oct 2026 $10.93 6 Oct 2026 $10.93 7 Oct 2026 $10.93 8 Oct 2026 $10.93 9 Oct 2026 $10.93
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.02M
Free cash flow
$393.93K

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -3K FY23 Fiscal year 2023 Revenue $0.00 Net income $3.15K Margin n/a 0K 5M FY24 Fiscal year 2024 Revenue $0.00 Net income $5.23M Margin n/a 0K 8M FY25 Fiscal year 2025 Revenue $0.00 Net income $8.02M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.