Stocks · Financials · Finance Services

TON Strategy Co

TONX Clue Score51
United States Fiscal year ends December CIK 0001566610
$3.22 -0.62% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.22 on 9 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.72 14 Oct 2025 $4.28 15 Oct 2025 $4.17 16 Oct 2025 $4.01 17 Oct 2025 $3.69 20 Oct 2025 $4.15 21 Oct 2025 $4.00 22 Oct 2025 $3.61 23 Oct 2025 $3.79 24 Oct 2025 $3.95 27 Oct 2025 $4.09 28 Oct 2025 $4.16 29 Oct 2025 $4.28 30 Oct 2025 $4.20 31 Oct 2025 $4.31 3 Nov 2025 $4.14 4 Nov 2025 $3.46 5 Nov 2025 $3.47 6 Nov 2025 $3.16 7 Nov 2025 $3.30 10 Nov 2025 $3.22 11 Nov 2025 $3.15 12 Nov 2025 $3.60 13 Nov 2025 $3.49 14 Nov 2025 $3.31 17 Nov 2025 $3.16 18 Nov 2025 $3.08 19 Nov 2025 $2.86 20 Nov 2025 $2.93 21 Nov 2025 $2.88 24 Nov 2025 $3.05 25 Nov 2025 $2.87 26 Nov 2025 $3.14 28 Nov 2025 $3.41 1 Dec 2025 $3.05 2 Dec 2025 $3.02 3 Dec 2025 $3.48 4 Dec 2025 $3.58 5 Dec 2025 $3.06 8 Dec 2025 $2.96 9 Dec 2025 $3.18 10 Dec 2025 $3.14 11 Dec 2025 $2.91 12 Dec 2025 $2.68 15 Dec 2025 $2.57 16 Dec 2025 $2.56 17 Dec 2025 $2.44 18 Dec 2025 $2.42 19 Dec 2025 $2.43 22 Dec 2025 $2.31 23 Dec 2025 $2.19 24 Dec 2025 $2.21 26 Dec 2025 $2.19 29 Dec 2025 $2.17 30 Dec 2025 $2.02 31 Dec 2025 $1.99 2 Jan 2026 $2.41 5 Jan 2026 $2.55 6 Jan 2026 $2.69 7 Jan 2026 $3.00 8 Jan 2026 $3.01 9 Jan 2026 $3.00 12 Jan 2026 $2.93 13 Jan 2026 $2.93 14 Jan 2026 $2.94 15 Jan 2026 $2.95 16 Jan 2026 $2.87 20 Jan 2026 $2.58 21 Jan 2026 $2.77 22 Jan 2026 $2.65 23 Jan 2026 $2.58 26 Jan 2026 $2.65 27 Jan 2026 $2.60 28 Jan 2026 $2.59 29 Jan 2026 $2.60 30 Jan 2026 $2.61 2 Feb 2026 $2.16 3 Feb 2026 $2.07 4 Feb 2026 $1.94 5 Feb 2026 $1.80 6 Feb 2026 $1.96 9 Feb 2026 $2.02 10 Feb 2026 $1.92 11 Feb 2026 $1.85 12 Feb 2026 $1.91 13 Feb 2026 $2.10 17 Feb 2026 $1.93 18 Feb 2026 $1.86 19 Feb 2026 $1.95 20 Feb 2026 $1.87 23 Feb 2026 $1.81 24 Feb 2026 $1.82 25 Feb 2026 $1.97 26 Feb 2026 $1.99 27 Feb 2026 $1.94 2 Mar 2026 $2.25 3 Mar 2026 $2.27 4 Mar 2026 $2.48 5 Mar 2026 $2.50 6 Mar 2026 $2.73 9 Mar 2026 $2.75 10 Mar 2026 $2.95 11 Mar 2026 $3.10 12 Mar 2026 $3.08 13 Mar 2026 $3.35 16 Mar 2026 $3.31 17 Mar 2026 $3.22 18 Mar 2026 $2.95 19 Mar 2026 $2.90 20 Mar 2026 $2.95 23 Mar 2026 $2.91 24 Mar 2026 $2.81 25 Mar 2026 $2.95 26 Mar 2026 $2.69 27 Mar 2026 $2.44 30 Mar 2026 $2.45 31 Mar 2026 $2.47 1 Apr 2026 $2.37 2 Apr 2026 $2.39 6 Apr 2026 $2.28 7 Apr 2026 $2.08 8 Apr 2026 $2.14 9 Apr 2026 $2.10 10 Apr 2026 $2.08 13 Apr 2026 $2.40 14 Apr 2026 $2.36 15 Apr 2026 $2.53 16 Apr 2026 $2.60 17 Apr 2026 $2.41 20 Apr 2026 $2.50 21 Apr 2026 $2.37 22 Apr 2026 $2.54 23 Apr 2026 $2.36 24 Apr 2026 $2.38 27 Apr 2026 $2.26 28 Apr 2026 $2.19 29 Apr 2026 $2.06 30 Apr 2026 $2.03 1 May 2026 $2.12 4 May 2026 $2.09 5 May 2026 $2.66 6 May 2026 $3.19 7 May 2026 $3.25 8 May 2026 $3.64 11 May 2026 $3.33 12 May 2026 $3.47 13 May 2026 $3.75 14 May 2026 $3.58 15 May 2026 $3.67 18 May 2026 $3.37 19 May 2026 $3.40 20 May 2026 $3.28 21 May 2026 $3.71 22 May 2026 $3.94 26 May 2026 $3.83 27 May 2026 $4.05 28 May 2026 $3.76 29 May 2026 $3.98 1 Jun 2026 $4.23 2 Jun 2026 $3.96 3 Jun 2026 $3.76 4 Jun 2026 $3.74 5 Jun 2026 $3.11 8 Jun 2026 $3.29 9 Jun 2026 $3.23 10 Jun 2026 $3.11 11 Jun 2026 $3.14 12 Jun 2026 $3.15 15 Jun 2026 $3.48 16 Jun 2026 $3.40 17 Jun 2026 $3.21 18 Jun 2026 $3.35 22 Jun 2026 $3.10 23 Jun 2026 $2.96 24 Jun 2026 $2.57 25 Jun 2026 $2.43 26 Jun 2026 $2.56 29 Jun 2026 $2.62 30 Jun 2026 $2.55 1 Jul 2026 $2.91 2 Jul 2026 $2.88 6 Jul 2026 $3.40 7 Jul 2026 $3.39 8 Jul 2026 $3.18 9 Jul 2026 $3.34 10 Jul 2026 $3.21 13 Jul 2026 $3.32 14 Jul 2026 $3.47 15 Jul 2026 $3.47 16 Jul 2026 $3.40 17 Jul 2026 $3.26 20 Jul 2026 $3.45 21 Jul 2026 $3.52 22 Jul 2026 $3.41 23 Jul 2026 $3.47 24 Jul 2026 $3.24 27 Jul 2026 $3.35 28 Jul 2026 $3.27 29 Jul 2026 $2.98 30 Jul 2026 $3.10 31 Jul 2026 $2.98 3 Aug 2026 $3.06 4 Aug 2026 $2.97 5 Aug 2026 $2.82 6 Aug 2026 $2.84 7 Aug 2026 $2.99 10 Aug 2026 $3.05 11 Aug 2026 $3.05 12 Aug 2026 $2.87 13 Aug 2026 $2.91 14 Aug 2026 $2.69 17 Aug 2026 $2.82 18 Aug 2026 $2.62 19 Aug 2026 $2.78 20 Aug 2026 $2.84 21 Aug 2026 $3.06 24 Aug 2026 $3.03 25 Aug 2026 $3.10 26 Aug 2026 $2.98 27 Aug 2026 $3.42 28 Aug 2026 $3.25 31 Aug 2026 $3.40 1 Sep 2026 $3.12 2 Sep 2026 $3.14 3 Sep 2026 $3.42 4 Sep 2026 $3.32 8 Sep 2026 $3.24 9 Sep 2026 $3.08 10 Sep 2026 $3.00 11 Sep 2026 $3.04 14 Sep 2026 $3.18 15 Sep 2026 $3.05 16 Sep 2026 $2.94 17 Sep 2026 $3.10 18 Sep 2026 $3.39 21 Sep 2026 $3.84 22 Sep 2026 $4.07 23 Sep 2026 $4.04 24 Sep 2026 $3.87 25 Sep 2026 $3.58 28 Sep 2026 $3.98 29 Sep 2026 $3.95 30 Sep 2026 $3.78 1 Oct 2026 $3.63 2 Oct 2026 $3.57 5 Oct 2026 $3.59 6 Oct 2026 $3.58 7 Oct 2026 $3.51 8 Oct 2026 $3.24 9 Oct 2026 $3.22 CUTAIA RORY J. Director Sold at will $326.26K 24 Nov 2025 · at $3.05 · 11.9% of stake CUTAIA RORY J. Director Sold at will $130.54K 25 Nov 2025 · at $3.05 · 5.4% of stake CUTAIA RORY J. Director Sold at will $746.67K 26 Nov 2025 · at $3.10 · 32.2% of stake CUTAIA RORY J. Director Sold at will $115.56K 28 Nov 2025 · at $3.45 · 6.6% of stake CUTAIA RORY J. Director Sold at will $114.16K 1 Dec 2025 · at $3.13 · 7.7% of stake CUTAIA RORY J. Director Sold at will $331.89K 2 Dec 2025 · at $3.08 · 24.5% of stake CUTAIA RORY J. Director Sold at will $90.60K 3 Dec 2025 · at $3.45 · 7.9% of stake CUTAIA RORY J. Director Sold at will $134.96K 4 Dec 2025 · at $3.63 · 12.2% of stake CUTAIA RORY J. Director Sold at will $4.68M 5 Dec 2025 · at $309.90 · 5.6% of stake CUTAIA RORY J. Director Sold at will $354.41K 10 Dec 2025 · at $3.14 · 44.7% of stake CUTAIA RORY J. Director Sold at will $107.64K 12 Dec 2025 · at $2.79 · 27.6% of stake CUTAIA RORY J. Director Sold at will $89.70K 15 Dec 2025 · at $2.63 · 33.8% of stake CUTAIA RORY J. Director Sold at will $137.87K 16 Dec 2025 · at $2.53 · 81.3% of stake Sohn Evan Director Sold at will $9.93K 14 May 2026 · at $3.59 · 33.9% of stake Olsen Sarah Josephine CFO & COO Bought $26.93K 14 May 2026 · at $3.62 Wilson Kevin Mark Chief Executive Officer Sold at will $29.35K 14 May 2026 · at $3.66 · 50.0% of stake Marbach Mary General Counsel/Corp Secretary Bought $5.63K 15 May 2026 · at $3.52 Wilson Kevin Mark Chief Executive Officer Bought $10.19K 13 Aug 2026 · at $2.76 · 0.3% of stake Wilson Kevin Mark Chief Executive Officer Bought $9.61K 14 Aug 2026 · at $2.67 · 0.3% of stake Olsen Sarah Josephine CFO & COO Sold at will $598.73K 14 Aug 2026 · at $2.75 · 14.2% of stake Rivard Bill John Chief Accounting Officer Sold at will $41.25K 4 Sep 2026 · at $3.30 · 21.6% of stake
4 buys17 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.78M
Net income
$148.48M
Free cash flow
$20.86M
Operating margin
-285.2%
Net margin
-1,161.9%
Return on equity
-36.5%
Return on capital
-7.1%
Debt to equity
0.01
Revenue growth, 1 yr
1,327.8%
Revenue growth, 5 yr
5.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10M -25M FY20 Fiscal year 2020 Revenue $9.97M Net income $24.96M Margin -250.4% 11M -34M FY21 Fiscal year 2021 Revenue $10.52M Net income $34.49M Margin -327.7% · growth +5.6% 8K -37M FY22 Fiscal year 2022 Revenue $8.00K Net income $37.44M Margin -467,962.5% · growth -99.9% 63K -22M FY23 Fiscal year 2023 Revenue $63.00K Net income $21.99M Margin -34,911.1% · growth +687.5% 895K -10M FY24 Fiscal year 2024 Revenue $895.00K Net income $10.33M Margin -1,154.1% · growth +1,320.6% 13M -148M FY25 Fiscal year 2025 Revenue $12.78M Net income $148.48M Margin -1,161.9% · growth +1,327.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Rivard Bill John
Chief Accounting Officer
Sold at will $41.25K 21.6%
14 Aug 2026 Olsen Sarah Josephine
CFO & COO
Sold at will $598.73K 14.2%
14 Aug 2026 Wilson Kevin Mark
Chief Executive Officer
Bought $9.61K 0.3%
13 Aug 2026 Wilson Kevin Mark
Chief Executive Officer
Bought $10.19K 0.3%
15 May 2026 Marbach Mary
General Counsel/Corp Secretary
Bought $5.63K opened
14 May 2026 Wilson Kevin Mark
Chief Executive Officer
Sold at will $29.35K 50.0%