Stocks · Technology · Services-Computer Processing & Data Preparation

Toast, Inc.

TOST Clue Score71
United States Fiscal year ends December CIK 0001650164
31.31
+2.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.31 on 9 Oct 2026
39 31 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.84 14 Oct 2025 $37.79 15 Oct 2025 $37.22 16 Oct 2025 $37.40 17 Oct 2025 $37.50 20 Oct 2025 $37.67 21 Oct 2025 $38.55 22 Oct 2025 $38.11 23 Oct 2025 $38.80 24 Oct 2025 $38.36 27 Oct 2025 $38.88 28 Oct 2025 $37.44 29 Oct 2025 $35.74 30 Oct 2025 $34.39 31 Oct 2025 $36.14 3 Nov 2025 $35.72 4 Nov 2025 $35.64 5 Nov 2025 $39.02 6 Nov 2025 $36.38 7 Nov 2025 $37.00 10 Nov 2025 $38.18 11 Nov 2025 $37.72 12 Nov 2025 $38.34 13 Nov 2025 $36.71 14 Nov 2025 $35.90 17 Nov 2025 $34.71 18 Nov 2025 $33.74 19 Nov 2025 $32.95 20 Nov 2025 $32.60 21 Nov 2025 $33.95 24 Nov 2025 $33.48 25 Nov 2025 $33.26 26 Nov 2025 $33.54 28 Nov 2025 $34.19 1 Dec 2025 $34.36 2 Dec 2025 $33.83 3 Dec 2025 $35.17 4 Dec 2025 $35.20 5 Dec 2025 $35.67 8 Dec 2025 $34.56 9 Dec 2025 $34.58 10 Dec 2025 $35.40 11 Dec 2025 $35.97 12 Dec 2025 $35.28 15 Dec 2025 $34.79 16 Dec 2025 $34.96 17 Dec 2025 $35.50 18 Dec 2025 $36.62 19 Dec 2025 $36.22 22 Dec 2025 $37.28 23 Dec 2025 $36.68 24 Dec 2025 $36.49 26 Dec 2025 $36.44 29 Dec 2025 $36.51 30 Dec 2025 $36.29 31 Dec 2025 $35.51 2 Jan 2026 $34.02 5 Jan 2026 $34.50 6 Jan 2026 $36.07 7 Jan 2026 $36.66 8 Jan 2026 $36.62 9 Jan 2026 $35.46 12 Jan 2026 $36.20 13 Jan 2026 $34.80 14 Jan 2026 $35.66 15 Jan 2026 $33.76 16 Jan 2026 $33.52 20 Jan 2026 $32.76 21 Jan 2026 $33.15 22 Jan 2026 $34.21 23 Jan 2026 $33.80 26 Jan 2026 $33.50 27 Jan 2026 $32.48 28 Jan 2026 $31.86 29 Jan 2026 $31.09 30 Jan 2026 $31.11 2 Feb 2026 $31.52 3 Feb 2026 $28.25 4 Feb 2026 $28.32 5 Feb 2026 $27.05 6 Feb 2026 $27.73 9 Feb 2026 $28.65 10 Feb 2026 $29.47 11 Feb 2026 $28.02 12 Feb 2026 $26.14 13 Feb 2026 $27.33 17 Feb 2026 $27.66 18 Feb 2026 $27.67 19 Feb 2026 $27.64 20 Feb 2026 $27.07 23 Feb 2026 $25.07 24 Feb 2026 $25.57 25 Feb 2026 $26.81 26 Feb 2026 $27.75 27 Feb 2026 $27.31 2 Mar 2026 $27.57 3 Mar 2026 $29.11 4 Mar 2026 $29.47 5 Mar 2026 $30.51 6 Mar 2026 $30.29 9 Mar 2026 $29.49 10 Mar 2026 $28.90 11 Mar 2026 $28.70 12 Mar 2026 $27.60 13 Mar 2026 $27.60 16 Mar 2026 $28.10 17 Mar 2026 $28.39 18 Mar 2026 $27.85 19 Mar 2026 $27.40 20 Mar 2026 $27.46 23 Mar 2026 $27.56 24 Mar 2026 $26.61 25 Mar 2026 $26.81 26 Mar 2026 $26.39 27 Mar 2026 $25.64 30 Mar 2026 $26.06 31 Mar 2026 $26.51 1 Apr 2026 $26.07 2 Apr 2026 $26.47 6 Apr 2026 $27.02 7 Apr 2026 $25.97 8 Apr 2026 $26.21 9 Apr 2026 $25.96 10 Apr 2026 $25.40 13 Apr 2026 $27.15 14 Apr 2026 $27.10 15 Apr 2026 $28.16 16 Apr 2026 $28.50 17 Apr 2026 $29.08 20 Apr 2026 $29.18 21 Apr 2026 $28.67 22 Apr 2026 $29.46 23 Apr 2026 $27.92 24 Apr 2026 $29.04 27 Apr 2026 $28.65 28 Apr 2026 $28.99 29 Apr 2026 $28.62 30 Apr 2026 $28.52 1 May 2026 $29.11 4 May 2026 $29.41 5 May 2026 $28.54 6 May 2026 $28.31 7 May 2026 $29.38 8 May 2026 $25.05 11 May 2026 $24.19 12 May 2026 $23.26 13 May 2026 $22.33 14 May 2026 $23.07 15 May 2026 $23.05 18 May 2026 $22.64 19 May 2026 $23.22 20 May 2026 $23.32 21 May 2026 $23.04 22 May 2026 $23.16 26 May 2026 $23.32 27 May 2026 $24.50 28 May 2026 $24.96 29 May 2026 $26.03 1 Jun 2026 $27.74 2 Jun 2026 $26.35 3 Jun 2026 $25.07 4 Jun 2026 $25.22 5 Jun 2026 $24.64 8 Jun 2026 $24.10 9 Jun 2026 $25.00 10 Jun 2026 $24.30 11 Jun 2026 $24.69 12 Jun 2026 $24.82 15 Jun 2026 $25.05 16 Jun 2026 $25.07 17 Jun 2026 $24.41 18 Jun 2026 $24.66 22 Jun 2026 $24.26 23 Jun 2026 $24.51 24 Jun 2026 $26.02 25 Jun 2026 $25.77 26 Jun 2026 $27.08 29 Jun 2026 $28.16 30 Jun 2026 $27.82 1 Jul 2026 $28.71 2 Jul 2026 $28.82 6 Jul 2026 $29.48 7 Jul 2026 $29.61 8 Jul 2026 $28.57 9 Jul 2026 $28.85 10 Jul 2026 $29.32 13 Jul 2026 $29.96 14 Jul 2026 $30.00 15 Jul 2026 $30.39 16 Jul 2026 $30.33 17 Jul 2026 $30.08 20 Jul 2026 $30.85 21 Jul 2026 $30.37 22 Jul 2026 $29.21 23 Jul 2026 $28.40 24 Jul 2026 $29.04 27 Jul 2026 $30.84 28 Jul 2026 $32.34 29 Jul 2026 $32.60 30 Jul 2026 $32.85 31 Jul 2026 $32.27 3 Aug 2026 $32.79 4 Aug 2026 $33.81 5 Aug 2026 $34.80 6 Aug 2026 $34.72 7 Aug 2026 $34.48 10 Aug 2026 $35.69 11 Aug 2026 $34.88 12 Aug 2026 $34.06 13 Aug 2026 $35.22 14 Aug 2026 $34.75 17 Aug 2026 $34.32 18 Aug 2026 $34.95 19 Aug 2026 $35.16 20 Aug 2026 $35.32 21 Aug 2026 $36.64 24 Aug 2026 $36.71 25 Aug 2026 $36.80 26 Aug 2026 $36.97 27 Aug 2026 $35.17 28 Aug 2026 $35.15 31 Aug 2026 $34.09 1 Sep 2026 $33.59 2 Sep 2026 $34.04 3 Sep 2026 $33.93 4 Sep 2026 $33.95 8 Sep 2026 $33.29 9 Sep 2026 $32.45 10 Sep 2026 $31.94 11 Sep 2026 $32.12 14 Sep 2026 $33.29 15 Sep 2026 $31.84 16 Sep 2026 $31.12 17 Sep 2026 $30.65 18 Sep 2026 $29.74 21 Sep 2026 $29.80 22 Sep 2026 $29.65 23 Sep 2026 $29.81 24 Sep 2026 $30.11 25 Sep 2026 $30.60 28 Sep 2026 $30.38 29 Sep 2026 $30.46 30 Sep 2026 $28.99 1 Oct 2026 $29.23 2 Oct 2026 $29.79 5 Oct 2026 $30.04 6 Oct 2026 $30.25 7 Oct 2026 $30.55 8 Oct 2026 $30.53 9 Oct 2026 $31.31 Elworthy Brian R General Counsel Sold at will $37.64K 4 Nov 2025 · at $35.54 · 0.5% of stake Vassil Jonathan Chief Revenue Officer Sold at will $51.25K 4 Nov 2025 · at $35.54 · 2.0% of stake Fredette Stephen President Sold at will $61.55K 4 Nov 2025 · at $35.54 · 0.2% of stake Narang Aman CEO Sold at will $61.55K 4 Nov 2025 · at $35.54 · 0.5% of stake Gomez Elena President, CFO Sold at will $71.82K 4 Nov 2025 · at $35.54 · 1.3% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $2.38M 2 Jan 2026 · at $35.86 · 44.0% of stake Elworthy Brian R General Counsel Sold at will $113.55K 5 Jan 2026 · at $34.38 · 1.4% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $164.56K 5 Jan 2026 · at $34.38 · 5.7% of stake Fredette Stephen President Sold at will $167.28K 5 Jan 2026 · at $34.38 · 0.5% of stake Gomez Elena President, CFO Sold at will $229.36K 5 Jan 2026 · at $34.38 · 4.0% of stake Narang Aman CEO Sold at will $295.33K 5 Jan 2026 · at $34.38 · 2.5% of stake Elworthy Brian R General Counsel Sold at will $19.66K 3 Feb 2026 · at $30.35 · 0.3% of stake Fredette Stephen President Sold at will $32.17K 3 Feb 2026 · at $30.35 · 0.1% of stake Gomez Elena President, CFO Sold at will $43.61K 3 Feb 2026 · at $30.35 · 0.9% of stake Vassil Jonathan Chief Revenue Officer Sold at will $44.12K 3 Feb 2026 · at $30.35 · 1.0% of stake Narang Aman CEO Sold at will $50.01K 3 Feb 2026 · at $30.35 · 0.5% of stake Chapman-Hughes Susan Director Sold at will $246.25K 12 Mar 2026 · at $28.97 · 36.9% of stake Elworthy Brian R General Counsel Sold at will $95.95K 2 Apr 2026 · at $26.19 · 1.5% of stake Vassil Jonathan Chief Revenue Officer Sold at will $168.59K 2 Apr 2026 · at $26.19 · 4.2% of stake Fredette Stephen President Sold at will $190.88K 2 Apr 2026 · at $26.19 · 0.8% of stake Gomez Elena President, CFO Sold at will $233.82K 2 Apr 2026 · at $26.19 · 4.9% of stake Narang Aman CEO Sold at will $352.56K 2 Apr 2026 · at $26.19 · 20.0% of stake Elworthy Brian R General Counsel Sold on a plan $2.80M 29 May 2026 · at $25.89 · 36.3% of stake Elworthy Brian R General Counsel Sold at will $183.25K 2 Jul 2026 · at $28.85 · 3.1% of stake Vassil Jonathan Chief Revenue Officer Sold at will $191.76K 2 Jul 2026 · at $28.85 · 8.7% of stake Fredette Stephen President Sold at will $263.85K 2 Jul 2026 · at $28.85 · 1.0% of stake Gomez Elena President, CFO Sold at will $334.79K 2 Jul 2026 · at $28.85 · 5.9% of stake Narang Aman CEO Sold at will $414.42K 2 Jul 2026 · at $28.85 · 16.9% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $94.59K 7 Jul 2026 · at $30.03 · 4.3% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $276.87K 13 Jul 2026 · at $30.19 · 11.6% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $60.04K 14 Jul 2026 · at $30.02 · 2.8% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $469.63K 3 Aug 2026 · at $32.89 · 17.0% of stake Niola Rossana Principal Accounting Officer Sold at will $76.86K 4 Aug 2026 · at $33.45 · 34.8% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $169.31K 5 Aug 2026 · at $36.02 · 6.3% of stake Gomez Elena President, CFO Sold on a plan $570.90K 5 Aug 2026 · at $35.29 · 8.7% of stake Narang Aman CEO Sold on a plan $4.40M 5 Aug 2026 · at $35.29 · 41.5% of stake Gomez Elena President, CFO Sold on a plan $31.52K 6 Aug 2026 · at $35.02 · 0.5% of stake Narang Aman CEO Sold on a plan $473.13K 6 Aug 2026 · at $35.02 · 7.7% of stake Gomez Elena President, CFO Sold on a plan $75.93K 7 Aug 2026 · at $35.10 · 1.3% of stake Narang Aman CEO Sold on a plan $1.48M 7 Aug 2026 · at $35.13 · 26.0% of stake Gomez Elena President, CFO Sold on a plan $203.77K 10 Aug 2026 · at $35.37 · 3.5% of stake Narang Aman CEO Sold on a plan $4.24M 10 Aug 2026 · at $35.38 · 100% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $496.86K 11 Aug 2026 · at $36.01 · 16.5% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $501.70K 19 Aug 2026 · at $36.01 · 16.6% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $3.10M 21 Aug 2026 · at $36.34 · 54.9% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $484.06K 2 Sep 2026 · at $33.90 · 17.0% of stake Elworthy Brian R General Counsel Sold at will $191.01K 2 Oct 2026 · at $29.35 · 3.1% of stake Fredette Stephen President Sold at will $274.99K 2 Oct 2026 · at $29.35 · 1.0% of stake Gomez Elena President, CFO Sold at will $348.90K 2 Oct 2026 · at $29.35 · 6.5% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $399.77K 2 Oct 2026 · at $29.69 · 14.8% of stake Narang Aman CEO Sold at will $431.89K 2 Oct 2026 · at $29.35 · 14.5% of stake Vassil Jonathan Chief Revenue Officer Sold on a plan $230.17K 5 Oct 2026 · at $30.19 · 9.0% of stake
0 buys30 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.15B
Net income
$342.00M
Free cash flow
$608.00M
Gross margin
25.9%
Operating margin
4.8%
Net margin
5.6%
Return on equity
16.1%
Return on capital
13.6%
Debt to equity
0.00
Revenue growth, 1 yr
24.1%
Revenue growth, 5 yr
49.5% a year
EPS growth, 1 yr
1,766.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
823M -248M FY20 Fiscal year 2020 Revenue $823.00M Net income $248.00M Margin -30.1% 1.7B -487M FY21 Fiscal year 2021 Revenue $1.71B Net income $487.00M Margin -28.6% · growth +107.2% 2.7B -275M FY22 Fiscal year 2022 Revenue $2.73B Net income $275.00M Margin -10.1% · growth +60.2% 3.9B -246M FY23 Fiscal year 2023 Revenue $3.87B Net income $246.00M Margin -6.4% · growth +41.5% 5B 19M FY24 Fiscal year 2024 Revenue $4.96B Net income $19.00M Margin 0.4% · growth +28.3% 6.2B 342M FY25 Fiscal year 2025 Revenue $6.15B Net income $342.00M Margin 5.6% · growth +24.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Vassil Jonathan
Chief Revenue Officer
Sold on a plan $230.17K 9.0%
2 Oct 2026 Narang Aman
CEO
Sold at will $431.89K 14.5%
2 Oct 2026 Vassil Jonathan
Chief Revenue Officer
Sold on a plan $399.77K 14.8%
2 Oct 2026 Gomez Elena
President, CFO
Sold at will $348.90K 6.5%
2 Oct 2026 Fredette Stephen
President
Sold at will $274.99K 1.0%
2 Oct 2026 Elworthy Brian R
General Counsel
Sold at will $191.01K 3.1%