Stocks · Financials · Commodity Contracts Brokers & Dealers

21Shares XRP ETF

TOXR Clue Score30
United States Fiscal year ends December CIK 0002028835
$13.31 -0.99% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.31 on 12 Oct 2026
23 16 10 Dec 2025 May 2026 Oct 2026 11 Dec 2025 $19.78 12 Dec 2025 $19.57 15 Dec 2025 $18.41 16 Dec 2025 $18.82 17 Dec 2025 $18.36 18 Dec 2025 $17.61 19 Dec 2025 $18.63 22 Dec 2025 $18.52 23 Dec 2025 $18.36 24 Dec 2025 $18.10 26 Dec 2025 $18.10 29 Dec 2025 $18.04 30 Dec 2025 $18.25 31 Dec 2025 $17.87 2 Jan 2026 $19.36 5 Jan 2026 $22.59 6 Jan 2026 $22.06 7 Jan 2026 $21.17 8 Jan 2026 $20.74 9 Jan 2026 $20.34 12 Jan 2026 $20.13 13 Jan 2026 $20.77 14 Jan 2026 $20.94 15 Jan 2026 $20.16 16 Jan 2026 $20.27 20 Jan 2026 $18.62 21 Jan 2026 $19.25 22 Jan 2026 $18.78 23 Jan 2026 $18.71 26 Jan 2026 $18.46 27 Jan 2026 $18.75 28 Jan 2026 $18.71 29 Jan 2026 $17.60 30 Jan 2026 $16.92 2 Feb 2026 $15.73 3 Feb 2026 $15.81 4 Feb 2026 $14.94 5 Feb 2026 $11.57 6 Feb 2026 $14.14 9 Feb 2026 $14.19 10 Feb 2026 $13.65 11 Feb 2026 $13.48 12 Feb 2026 $13.18 13 Feb 2026 $13.76 17 Feb 2026 $14.49 18 Feb 2026 $13.88 19 Feb 2026 $13.76 20 Feb 2026 $13.83 23 Feb 2026 $13.22 24 Feb 2026 $13.25 25 Feb 2026 $14.31 26 Feb 2026 $13.63 27 Feb 2026 $13.18 2 Mar 2026 $13.60 3 Mar 2026 $13.17 4 Mar 2026 $14.21 5 Mar 2026 $13.78 6 Mar 2026 $13.17 9 Mar 2026 $13.36 10 Mar 2026 $13.47 11 Mar 2026 $13.55 12 Mar 2026 $13.45 13 Mar 2026 $13.65 16 Mar 2026 $14.92 17 Mar 2026 $14.94 18 Mar 2026 $14.17 19 Mar 2026 $14.10 20 Mar 2026 $13.98 23 Mar 2026 $13.98 24 Mar 2026 $13.53 25 Mar 2026 $13.74 26 Mar 2026 $13.09 27 Mar 2026 $12.90 30 Mar 2026 $12.87 31 Mar 2026 $13.06 1 Apr 2026 $13.16 2 Apr 2026 $12.74 6 Apr 2026 $13.10 7 Apr 2026 $12.80 8 Apr 2026 $13.14 9 Apr 2026 $13.22 10 Apr 2026 $13.28 13 Apr 2026 $13.23 14 Apr 2026 $13.30 15 Apr 2026 $13.68 16 Apr 2026 $14.30 17 Apr 2026 $14.49 20 Apr 2026 $13.94 21 Apr 2026 $13.77 22 Apr 2026 $14.06 23 Apr 2026 $13.94 24 Apr 2026 $14.05 27 Apr 2026 $13.58 28 Apr 2026 $13.49 29 Apr 2026 $13.20 30 Apr 2026 $13.38 1 May 2026 $13.59 4 May 2026 $13.64 5 May 2026 $13.78 6 May 2026 $13.93 7 May 2026 $13.52 8 May 2026 $13.83 11 May 2026 $14.42 12 May 2026 $14.05 13 May 2026 $13.83 14 May 2026 $14.78 15 May 2026 $13.98 18 May 2026 $13.53 19 May 2026 $13.24 20 May 2026 $13.36 21 May 2026 $13.46 22 May 2026 $13.02 26 May 2026 $12.96 27 May 2026 $12.95 28 May 2026 $12.82 29 May 2026 $12.88 1 Jun 2026 $12.66 2 Jun 2026 $11.92 3 Jun 2026 $11.72 4 Jun 2026 $11.47 5 Jun 2026 $10.72 8 Jun 2026 $11.46 9 Jun 2026 $11.14 10 Jun 2026 $10.70 11 Jun 2026 $11.12 12 Jun 2026 $11.04 15 Jun 2026 $12.40 16 Jun 2026 $11.88 17 Jun 2026 $11.51 18 Jun 2026 $11.15 22 Jun 2026 $11.07 23 Jun 2026 $10.74 24 Jun 2026 $10.28 25 Jun 2026 $10.07 26 Jun 2026 $10.21 29 Jun 2026 $10.44 30 Jun 2026 $10.18 1 Jul 2026 $10.32 2 Jul 2026 $10.58 6 Jul 2026 $11.18 7 Jul 2026 $10.92 8 Jul 2026 $10.64 9 Jul 2026 $10.70 10 Jul 2026 $10.76 13 Jul 2026 $10.41 14 Jul 2026 $10.86 15 Jul 2026 $10.82 16 Jul 2026 $10.69 17 Jul 2026 $10.64 20 Jul 2026 $10.88 21 Jul 2026 $11.26 22 Jul 2026 $11.09 23 Jul 2026 $10.77 24 Jul 2026 $10.60 27 Jul 2026 $10.63 28 Jul 2026 $10.33 29 Jul 2026 $10.42 30 Jul 2026 $10.61 31 Jul 2026 $10.36 3 Aug 2026 $10.52 4 Aug 2026 $10.52 5 Aug 2026 $10.40 6 Aug 2026 $10.06 7 Aug 2026 $9.95 10 Aug 2026 $9.92 11 Aug 2026 $9.87 12 Aug 2026 $9.79 13 Aug 2026 $9.81 14 Aug 2026 $9.71 17 Aug 2026 $9.74 18 Aug 2026 $9.76 19 Aug 2026 $10.37 20 Aug 2026 $12.01 21 Aug 2026 $13.34 24 Aug 2026 $14.44 25 Aug 2026 $14.33 26 Aug 2026 $13.45 27 Aug 2026 $14.20 28 Aug 2026 $13.42 31 Aug 2026 $13.54 1 Sep 2026 $13.19 2 Sep 2026 $13.09 3 Sep 2026 $14.33 4 Sep 2026 $13.64 8 Sep 2026 $13.87 9 Sep 2026 $13.67 10 Sep 2026 $13.16 11 Sep 2026 $13.29 14 Sep 2026 $14.26 15 Sep 2026 $12.64 16 Sep 2026 $12.66 17 Sep 2026 $12.63 18 Sep 2026 $13.76 21 Sep 2026 $14.65 22 Sep 2026 $15.49 23 Sep 2026 $14.55 24 Sep 2026 $14.90 25 Sep 2026 $15.32 28 Sep 2026 $14.46 29 Sep 2026 $14.55 30 Sep 2026 $14.49 1 Oct 2026 $14.62 2 Oct 2026 $14.32 5 Oct 2026 $14.62 6 Oct 2026 $14.63 7 Oct 2026 $13.79 8 Oct 2026 $13.37 9 Oct 2026 $13.44 12 Oct 2026 $13.31
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$36.02M
Return on equity
-14.6%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.