Stocks · Consumer staples · Tobacco Products

Turning Point Brands, Inc.

TPB Clue Score55
United States Fiscal year ends December CIK 0001290677
57.38
+0.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
57.38 on 9 Oct 2026
143 99 55 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $89.75 14 Oct 2025 $91.07 15 Oct 2025 $91.53 16 Oct 2025 $90.51 17 Oct 2025 $90.79 20 Oct 2025 $87.68 21 Oct 2025 $85.37 22 Oct 2025 $87.68 23 Oct 2025 $87.76 24 Oct 2025 $91.16 27 Oct 2025 $88.87 28 Oct 2025 $88.85 29 Oct 2025 $88.16 30 Oct 2025 $89.94 31 Oct 2025 $89.90 3 Nov 2025 $93.64 4 Nov 2025 $95.18 5 Nov 2025 $101.16 6 Nov 2025 $100.19 7 Nov 2025 $103.00 10 Nov 2025 $101.64 11 Nov 2025 $100.49 12 Nov 2025 $100.21 13 Nov 2025 $97.96 14 Nov 2025 $101.22 17 Nov 2025 $100.90 18 Nov 2025 $101.50 19 Nov 2025 $101.98 20 Nov 2025 $97.93 21 Nov 2025 $97.45 24 Nov 2025 $96.84 25 Nov 2025 $98.76 26 Nov 2025 $99.56 28 Nov 2025 $100.16 1 Dec 2025 $99.08 2 Dec 2025 $97.90 3 Dec 2025 $97.57 4 Dec 2025 $98.68 5 Dec 2025 $100.84 8 Dec 2025 $101.47 9 Dec 2025 $102.56 10 Dec 2025 $102.15 11 Dec 2025 $104.65 12 Dec 2025 $105.36 15 Dec 2025 $109.61 16 Dec 2025 $110.86 17 Dec 2025 $109.14 18 Dec 2025 $109.03 19 Dec 2025 $109.22 22 Dec 2025 $105.76 23 Dec 2025 $107.00 24 Dec 2025 $107.58 26 Dec 2025 $106.32 29 Dec 2025 $106.68 30 Dec 2025 $108.01 31 Dec 2025 $108.40 2 Jan 2026 $110.24 5 Jan 2026 $108.16 6 Jan 2026 $103.21 7 Jan 2026 $103.25 8 Jan 2026 $102.87 9 Jan 2026 $109.97 12 Jan 2026 $109.92 13 Jan 2026 $110.96 14 Jan 2026 $115.34 15 Jan 2026 $118.01 16 Jan 2026 $118.95 20 Jan 2026 $117.52 21 Jan 2026 $118.01 22 Jan 2026 $118.19 23 Jan 2026 $117.68 26 Jan 2026 $120.33 27 Jan 2026 $121.87 28 Jan 2026 $124.49 29 Jan 2026 $121.34 30 Jan 2026 $121.15 2 Feb 2026 $125.07 3 Feb 2026 $126.67 4 Feb 2026 $127.13 5 Feb 2026 $125.25 6 Feb 2026 $129.97 9 Feb 2026 $126.60 10 Feb 2026 $127.46 11 Feb 2026 $127.94 12 Feb 2026 $129.13 13 Feb 2026 $131.77 17 Feb 2026 $132.62 18 Feb 2026 $132.61 19 Feb 2026 $132.29 20 Feb 2026 $135.52 23 Feb 2026 $135.73 24 Feb 2026 $136.92 25 Feb 2026 $142.98 26 Feb 2026 $141.86 27 Feb 2026 $136.99 2 Mar 2026 $108.51 3 Mar 2026 $107.57 4 Mar 2026 $97.58 5 Mar 2026 $92.40 6 Mar 2026 $91.66 9 Mar 2026 $92.88 10 Mar 2026 $91.31 11 Mar 2026 $90.85 12 Mar 2026 $88.96 13 Mar 2026 $90.62 16 Mar 2026 $92.42 17 Mar 2026 $92.67 18 Mar 2026 $88.74 19 Mar 2026 $85.45 20 Mar 2026 $84.91 23 Mar 2026 $87.25 24 Mar 2026 $86.83 25 Mar 2026 $88.39 26 Mar 2026 $84.56 27 Mar 2026 $85.37 30 Mar 2026 $86.22 31 Mar 2026 $86.79 1 Apr 2026 $74.25 2 Apr 2026 $72.16 6 Apr 2026 $74.69 7 Apr 2026 $71.59 8 Apr 2026 $74.29 9 Apr 2026 $81.83 10 Apr 2026 $83.56 13 Apr 2026 $83.24 14 Apr 2026 $81.51 15 Apr 2026 $80.99 16 Apr 2026 $79.35 17 Apr 2026 $81.43 20 Apr 2026 $84.54 21 Apr 2026 $70.59 22 Apr 2026 $71.91 23 Apr 2026 $75.20 24 Apr 2026 $78.27 27 Apr 2026 $79.88 28 Apr 2026 $77.42 29 Apr 2026 $77.18 30 Apr 2026 $80.68 1 May 2026 $82.60 4 May 2026 $81.66 5 May 2026 $80.95 6 May 2026 $81.26 7 May 2026 $90.22 8 May 2026 $93.42 11 May 2026 $92.71 12 May 2026 $92.96 13 May 2026 $89.80 14 May 2026 $91.24 15 May 2026 $89.56 18 May 2026 $89.14 19 May 2026 $89.24 20 May 2026 $91.20 21 May 2026 $91.52 22 May 2026 $89.99 26 May 2026 $89.31 27 May 2026 $89.99 28 May 2026 $88.35 29 May 2026 $84.93 1 Jun 2026 $82.07 2 Jun 2026 $82.45 3 Jun 2026 $86.24 4 Jun 2026 $87.66 5 Jun 2026 $86.55 8 Jun 2026 $84.29 9 Jun 2026 $81.11 10 Jun 2026 $80.06 11 Jun 2026 $80.93 12 Jun 2026 $82.55 15 Jun 2026 $82.05 16 Jun 2026 $83.73 17 Jun 2026 $79.56 18 Jun 2026 $82.02 22 Jun 2026 $75.45 23 Jun 2026 $80.18 24 Jun 2026 $84.74 25 Jun 2026 $83.90 26 Jun 2026 $87.02 29 Jun 2026 $84.56 30 Jun 2026 $84.81 1 Jul 2026 $87.37 2 Jul 2026 $85.94 6 Jul 2026 $85.54 7 Jul 2026 $87.61 8 Jul 2026 $88.04 9 Jul 2026 $88.05 10 Jul 2026 $87.65 13 Jul 2026 $80.92 14 Jul 2026 $79.99 15 Jul 2026 $79.92 16 Jul 2026 $83.40 17 Jul 2026 $82.84 20 Jul 2026 $80.62 21 Jul 2026 $79.56 22 Jul 2026 $78.39 23 Jul 2026 $73.10 24 Jul 2026 $76.12 27 Jul 2026 $78.65 28 Jul 2026 $80.70 29 Jul 2026 $76.43 30 Jul 2026 $76.01 31 Jul 2026 $74.61 3 Aug 2026 $80.42 4 Aug 2026 $82.48 5 Aug 2026 $83.71 6 Aug 2026 $84.99 7 Aug 2026 $86.86 10 Aug 2026 $89.38 11 Aug 2026 $88.08 12 Aug 2026 $86.31 13 Aug 2026 $86.35 14 Aug 2026 $87.34 17 Aug 2026 $85.30 18 Aug 2026 $86.50 19 Aug 2026 $88.26 20 Aug 2026 $86.74 21 Aug 2026 $83.41 24 Aug 2026 $83.46 25 Aug 2026 $85.80 26 Aug 2026 $88.06 27 Aug 2026 $84.24 28 Aug 2026 $83.93 31 Aug 2026 $80.97 1 Sep 2026 $77.72 2 Sep 2026 $76.84 3 Sep 2026 $76.94 4 Sep 2026 $75.22 8 Sep 2026 $74.51 9 Sep 2026 $73.21 10 Sep 2026 $71.95 11 Sep 2026 $71.51 14 Sep 2026 $72.17 15 Sep 2026 $70.02 16 Sep 2026 $70.12 17 Sep 2026 $68.61 18 Sep 2026 $68.14 21 Sep 2026 $61.31 22 Sep 2026 $60.28 23 Sep 2026 $60.50 24 Sep 2026 $60.12 25 Sep 2026 $62.07 28 Sep 2026 $60.38 29 Sep 2026 $60.08 30 Sep 2026 $58.70 1 Oct 2026 $55.32 2 Oct 2026 $55.64 5 Oct 2026 $57.61 6 Oct 2026 $58.27 7 Oct 2026 $57.37 8 Oct 2026 $57.04 9 Oct 2026 $57.38 Wexler Lawrence Director Sold at will $1.50M 11 Nov 2025 · at $99.89 · 4.5% of stake Wexler Lawrence Director Sold at will $2.11M 12 Nov 2025 · at $100.02 · 6.8% of stake Wexler Lawrence Director Sold at will $1.03M 13 Nov 2025 · at $99.03 · 3.6% of stake Usher Stephen Director Sold at will $101.00K 19 Nov 2025 · at $101.00 · 16.2% of stake Cushman Brittani Sr VP, General Counsel Sold at will $1.55M 19 Nov 2025 · at $101.66 · 30.5% of stake Usher Stephen Director Sold at will $102.54K 20 Nov 2025 · at $102.54 · 19.3% of stake Baxter Gregory H.A. Director Sold at will $147.35K 21 Nov 2025 · at $98.23 · 3.7% of stake Diao H.C. Charles Director Sold at will $216.40K 15 Dec 2025 · at $108.20 · 16.9% of stake Glazek David Edward Executive Chairman Sold at will $3.31M 19 Dec 2025 · at $110.26 · 19.1% of stake Flynn Andrew Chief Financial Officer Sold at will $195.14K 4 Mar 2026 · at $97.57 · 17.5% of stake Wigginton Brian Sr VP Finance & CAO Sold at will $366.68K 12 May 2026 · at $91.67 · 30.2% of stake
0 buys11 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$463.06M
Net income
$58.17M
Free cash flow
$43.85M
Gross margin
57.1%
Operating margin
20.6%
Net margin
12.6%
Return on equity
15.6%
Return on capital
11.7%
Debt to equity
0.79
Revenue growth, 1 yr
28.4%
Revenue growth, 5 yr
2.7% a year
EPS growth, 1 yr
45.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
405M 38M FY20 Fiscal year 2020 Revenue $405.11M Net income $38.19M Margin 9.4% 445M 52M FY21 Fiscal year 2021 Revenue $445.47M Net income $52.06M Margin 11.7% · growth +10.0% 321M 12M FY22 Fiscal year 2022 Revenue $321.23M Net income $11.64M Margin 3.6% · growth -27.9% 325M 38M FY23 Fiscal year 2023 Revenue $325.06M Net income $38.46M Margin 11.8% · growth +1.2% 361M 40M FY24 Fiscal year 2024 Revenue $360.66M Net income $39.81M Margin 11.0% · growth +11.0% 463M 58M FY25 Fiscal year 2025 Revenue $463.06M Net income $58.17M Margin 12.6% · growth +28.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 Wigginton Brian
Sr VP Finance & CAO
Sold at will $366.68K 30.2%
4 Mar 2026 Flynn Andrew
Chief Financial Officer
Sold at will $195.14K 17.5%
19 Dec 2025 Glazek David Edward
Executive Chairman
Sold at will $3.31M 19.1%
15 Dec 2025 Diao H.C. Charles
Director
Sold at will $216.40K 16.9%
21 Nov 2025 Baxter Gregory H.A.
Director
Sold at will $147.35K 3.7%
20 Nov 2025 Usher Stephen
Director
Sold at will $102.54K 19.3%