Stocks · Financials · Investment Advice

TPG Inc.

TPG Clue Score65
United States Fiscal year ends December CIK 0001880661
45.26
+0.04%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.26 on 9 Oct 2026
70 54 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.06 14 Oct 2025 $57.07 15 Oct 2025 $57.15 16 Oct 2025 $54.87 17 Oct 2025 $54.90 20 Oct 2025 $55.82 21 Oct 2025 $56.73 22 Oct 2025 $57.09 23 Oct 2025 $55.83 24 Oct 2025 $56.51 27 Oct 2025 $57.58 28 Oct 2025 $57.05 29 Oct 2025 $56.20 30 Oct 2025 $55.48 31 Oct 2025 $55.04 3 Nov 2025 $54.81 4 Nov 2025 $53.41 5 Nov 2025 $53.28 6 Nov 2025 $54.67 7 Nov 2025 $55.13 10 Nov 2025 $55.07 11 Nov 2025 $56.99 12 Nov 2025 $58.61 13 Nov 2025 $57.87 14 Nov 2025 $57.87 17 Nov 2025 $55.20 18 Nov 2025 $54.86 19 Nov 2025 $55.67 20 Nov 2025 $55.14 21 Nov 2025 $55.88 24 Nov 2025 $55.64 25 Nov 2025 $57.45 26 Nov 2025 $58.17 28 Nov 2025 $59.08 1 Dec 2025 $58.07 2 Dec 2025 $58.31 3 Dec 2025 $60.65 4 Dec 2025 $60.83 5 Dec 2025 $61.69 8 Dec 2025 $61.69 9 Dec 2025 $65.48 10 Dec 2025 $67.57 11 Dec 2025 $68.77 12 Dec 2025 $66.90 15 Dec 2025 $66.74 16 Dec 2025 $66.43 17 Dec 2025 $65.00 18 Dec 2025 $64.40 19 Dec 2025 $64.64 22 Dec 2025 $66.01 23 Dec 2025 $65.39 24 Dec 2025 $65.19 26 Dec 2025 $65.45 29 Dec 2025 $64.73 30 Dec 2025 $64.32 31 Dec 2025 $63.84 2 Jan 2026 $65.75 5 Jan 2026 $67.65 6 Jan 2026 $69.66 7 Jan 2026 $65.97 8 Jan 2026 $66.96 9 Jan 2026 $66.79 12 Jan 2026 $66.03 13 Jan 2026 $65.41 14 Jan 2026 $65.75 15 Jan 2026 $67.27 16 Jan 2026 $67.14 20 Jan 2026 $62.84 21 Jan 2026 $63.55 22 Jan 2026 $63.02 23 Jan 2026 $62.35 26 Jan 2026 $60.88 27 Jan 2026 $59.84 28 Jan 2026 $59.37 29 Jan 2026 $58.86 30 Jan 2026 $58.91 2 Feb 2026 $58.22 3 Feb 2026 $53.34 4 Feb 2026 $56.09 5 Feb 2026 $53.54 6 Feb 2026 $55.02 9 Feb 2026 $54.96 10 Feb 2026 $53.08 11 Feb 2026 $49.67 12 Feb 2026 $48.74 13 Feb 2026 $49.53 17 Feb 2026 $46.90 18 Feb 2026 $47.94 19 Feb 2026 $44.58 20 Feb 2026 $44.51 23 Feb 2026 $42.34 24 Feb 2026 $43.04 25 Feb 2026 $44.68 26 Feb 2026 $44.97 27 Feb 2026 $43.42 2 Mar 2026 $44.23 3 Mar 2026 $44.36 4 Mar 2026 $45.57 5 Mar 2026 $44.96 6 Mar 2026 $43.07 9 Mar 2026 $42.70 10 Mar 2026 $42.23 11 Mar 2026 $40.68 12 Mar 2026 $39.06 13 Mar 2026 $40.50 16 Mar 2026 $39.50 17 Mar 2026 $40.75 18 Mar 2026 $41.17 19 Mar 2026 $41.11 20 Mar 2026 $40.07 23 Mar 2026 $39.96 24 Mar 2026 $40.10 25 Mar 2026 $40.69 26 Mar 2026 $40.28 27 Mar 2026 $39.10 30 Mar 2026 $39.73 31 Mar 2026 $40.51 1 Apr 2026 $38.95 2 Apr 2026 $38.49 6 Apr 2026 $37.93 7 Apr 2026 $37.99 8 Apr 2026 $38.26 9 Apr 2026 $38.78 10 Apr 2026 $38.29 13 Apr 2026 $39.42 14 Apr 2026 $42.38 15 Apr 2026 $43.97 16 Apr 2026 $43.28 17 Apr 2026 $44.98 20 Apr 2026 $44.68 21 Apr 2026 $45.20 22 Apr 2026 $45.58 23 Apr 2026 $43.49 24 Apr 2026 $43.62 27 Apr 2026 $42.93 28 Apr 2026 $42.48 29 Apr 2026 $42.08 30 Apr 2026 $43.62 1 May 2026 $44.22 4 May 2026 $45.03 5 May 2026 $45.61 6 May 2026 $45.02 7 May 2026 $44.48 8 May 2026 $44.62 11 May 2026 $43.59 12 May 2026 $44.03 13 May 2026 $42.58 14 May 2026 $43.25 15 May 2026 $41.79 18 May 2026 $41.35 19 May 2026 $40.27 20 May 2026 $40.66 21 May 2026 $41.75 22 May 2026 $41.62 26 May 2026 $41.67 27 May 2026 $41.61 28 May 2026 $41.86 29 May 2026 $42.57 1 Jun 2026 $43.28 2 Jun 2026 $42.39 3 Jun 2026 $40.63 4 Jun 2026 $42.15 5 Jun 2026 $41.19 8 Jun 2026 $41.20 9 Jun 2026 $43.17 10 Jun 2026 $41.77 11 Jun 2026 $42.69 12 Jun 2026 $43.01 15 Jun 2026 $43.49 16 Jun 2026 $44.64 17 Jun 2026 $42.56 18 Jun 2026 $42.05 22 Jun 2026 $41.19 23 Jun 2026 $39.58 24 Jun 2026 $38.74 25 Jun 2026 $40.02 26 Jun 2026 $39.69 29 Jun 2026 $39.07 30 Jun 2026 $40.55 1 Jul 2026 $40.50 2 Jul 2026 $41.43 6 Jul 2026 $42.59 7 Jul 2026 $42.42 8 Jul 2026 $41.61 9 Jul 2026 $42.63 10 Jul 2026 $42.67 13 Jul 2026 $42.48 14 Jul 2026 $43.15 15 Jul 2026 $44.49 16 Jul 2026 $44.16 17 Jul 2026 $43.74 20 Jul 2026 $42.97 21 Jul 2026 $42.84 22 Jul 2026 $41.79 23 Jul 2026 $42.03 24 Jul 2026 $42.83 27 Jul 2026 $42.96 28 Jul 2026 $43.76 29 Jul 2026 $42.16 30 Jul 2026 $42.70 31 Jul 2026 $43.66 3 Aug 2026 $46.32 4 Aug 2026 $48.98 5 Aug 2026 $47.91 6 Aug 2026 $48.51 7 Aug 2026 $48.99 10 Aug 2026 $49.40 11 Aug 2026 $50.60 12 Aug 2026 $50.88 13 Aug 2026 $55.21 14 Aug 2026 $53.03 17 Aug 2026 $51.77 18 Aug 2026 $52.02 19 Aug 2026 $53.18 20 Aug 2026 $51.57 21 Aug 2026 $52.40 24 Aug 2026 $52.84 25 Aug 2026 $52.88 26 Aug 2026 $52.80 27 Aug 2026 $53.94 28 Aug 2026 $53.97 31 Aug 2026 $54.12 1 Sep 2026 $52.41 2 Sep 2026 $52.32 3 Sep 2026 $53.23 4 Sep 2026 $52.65 8 Sep 2026 $50.91 9 Sep 2026 $48.91 10 Sep 2026 $46.93 11 Sep 2026 $47.69 14 Sep 2026 $47.98 15 Sep 2026 $47.40 16 Sep 2026 $46.55 17 Sep 2026 $46.22 18 Sep 2026 $46.47 21 Sep 2026 $46.52 22 Sep 2026 $45.62 23 Sep 2026 $44.93 24 Sep 2026 $43.63 25 Sep 2026 $44.39 28 Sep 2026 $43.49 29 Sep 2026 $43.50 30 Sep 2026 $44.13 1 Oct 2026 $44.73 2 Oct 2026 $44.67 5 Oct 2026 $44.50 6 Oct 2026 $44.97 7 Oct 2026 $44.51 8 Oct 2026 $45.24 9 Oct 2026 $45.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.42B
Net income
$184.59M
Free cash flow
$1.03B
Net margin
7.6%
Return on equity
4.5%
Debt to equity
0.42
Revenue growth, 1 yr
16.2%
Revenue growth, 5 yr
22.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
883M 0K FY20 Fiscal year 2020 Revenue $883.37M Net income $0.00 Margin 0.0% 978M 0K FY21 Fiscal year 2021 Revenue $977.90M Net income $0.00 Margin 0.0% · growth +10.7% 1.2B 92M FY22 Fiscal year 2022 Revenue $1.25B Net income $92.43M Margin 7.4% · growth +27.5% 1.5B 80M FY23 Fiscal year 2023 Revenue $1.53B Net income $80.09M Margin 5.2% · growth +23.1% 2.1B 23M FY24 Fiscal year 2024 Revenue $2.09B Net income $23.48M Margin 1.1% · growth +36.0% 2.4B 185M FY25 Fiscal year 2025 Revenue $2.42B Net income $184.59M Margin 7.6% · growth +16.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2025 MESSEMER DEBORAH M.
Director
Sold on a plan $101.15K 9.7%
22 May 2025 Holloway Samantha
Former 10% Owner
Sold at will $977.97M 100%
19 Mar 2025 Berenson Bradford
General Counsel
Sold on a plan $125.56K 0.9%
5 Mar 2025 Berenson Bradford
General Counsel
Sold on a plan $130.72K 0.9%
14 Jan 2025 MESSEMER DEBORAH M.
Director
Sold at will $104.93K 9.7%
17 Jul 2024 MESSEMER DEBORAH M.
Director
Sold on a plan $190.33K 18.9%