Stocks · Consumer staples · Sugar & Confectionery Products

TOOTSIE ROLL INDUSTRIES INC

TR Clue Score67
United States Fiscal year ends December CIK 0000098677
$37.48 -0.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.48 on 9 Oct 2026
45 40 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $41.87 14 Oct 2025 $42.50 15 Oct 2025 $43.24 16 Oct 2025 $43.68 17 Oct 2025 $43.50 20 Oct 2025 $42.68 21 Oct 2025 $41.76 22 Oct 2025 $42.49 23 Oct 2025 $39.61 24 Oct 2025 $37.46 27 Oct 2025 $35.38 28 Oct 2025 $36.05 29 Oct 2025 $35.71 30 Oct 2025 $34.93 31 Oct 2025 $35.29 3 Nov 2025 $36.96 4 Nov 2025 $37.14 5 Nov 2025 $37.20 6 Nov 2025 $36.88 7 Nov 2025 $37.67 10 Nov 2025 $38.14 11 Nov 2025 $39.29 12 Nov 2025 $39.31 13 Nov 2025 $39.13 14 Nov 2025 $39.37 17 Nov 2025 $39.30 18 Nov 2025 $39.95 19 Nov 2025 $39.44 20 Nov 2025 $39.22 21 Nov 2025 $38.89 24 Nov 2025 $37.84 25 Nov 2025 $39.14 26 Nov 2025 $38.71 28 Nov 2025 $38.36 1 Dec 2025 $37.73 2 Dec 2025 $37.44 3 Dec 2025 $37.56 4 Dec 2025 $37.73 5 Dec 2025 $37.59 8 Dec 2025 $37.23 9 Dec 2025 $37.17 10 Dec 2025 $37.65 11 Dec 2025 $38.05 12 Dec 2025 $37.52 15 Dec 2025 $37.83 16 Dec 2025 $37.66 17 Dec 2025 $37.82 18 Dec 2025 $37.74 19 Dec 2025 $37.74 22 Dec 2025 $37.53 23 Dec 2025 $37.35 24 Dec 2025 $37.42 26 Dec 2025 $37.47 29 Dec 2025 $37.09 30 Dec 2025 $36.82 31 Dec 2025 $36.63 2 Jan 2026 $35.41 5 Jan 2026 $35.77 6 Jan 2026 $36.04 7 Jan 2026 $35.84 8 Jan 2026 $36.83 9 Jan 2026 $36.70 12 Jan 2026 $37.07 13 Jan 2026 $37.48 14 Jan 2026 $37.74 15 Jan 2026 $37.80 16 Jan 2026 $37.37 20 Jan 2026 $37.81 21 Jan 2026 $37.62 22 Jan 2026 $37.72 23 Jan 2026 $37.55 26 Jan 2026 $37.38 27 Jan 2026 $37.48 28 Jan 2026 $37.17 29 Jan 2026 $37.07 30 Jan 2026 $37.88 2 Feb 2026 $38.66 3 Feb 2026 $38.49 4 Feb 2026 $38.86 5 Feb 2026 $39.15 6 Feb 2026 $39.29 9 Feb 2026 $38.86 10 Feb 2026 $39.65 11 Feb 2026 $40.01 12 Feb 2026 $41.18 13 Feb 2026 $42.00 17 Feb 2026 $42.00 18 Feb 2026 $41.57 19 Feb 2026 $41.28 20 Feb 2026 $41.51 23 Feb 2026 $42.11 24 Feb 2026 $42.64 25 Feb 2026 $41.85 26 Feb 2026 $41.98 27 Feb 2026 $42.23 2 Mar 2026 $42.97 3 Mar 2026 $42.06 4 Mar 2026 $43.20 5 Mar 2026 $41.39 6 Mar 2026 $41.96 9 Mar 2026 $42.34 10 Mar 2026 $41.53 11 Mar 2026 $40.98 12 Mar 2026 $41.32 13 Mar 2026 $42.39 16 Mar 2026 $42.40 17 Mar 2026 $42.27 18 Mar 2026 $41.82 19 Mar 2026 $41.05 20 Mar 2026 $40.52 23 Mar 2026 $41.28 24 Mar 2026 $41.61 25 Mar 2026 $41.72 26 Mar 2026 $41.62 27 Mar 2026 $42.36 30 Mar 2026 $42.83 31 Mar 2026 $42.72 1 Apr 2026 $43.04 2 Apr 2026 $43.73 6 Apr 2026 $43.86 7 Apr 2026 $43.38 8 Apr 2026 $44.22 9 Apr 2026 $44.81 10 Apr 2026 $44.23 13 Apr 2026 $44.18 14 Apr 2026 $43.12 15 Apr 2026 $42.43 16 Apr 2026 $42.07 17 Apr 2026 $42.84 20 Apr 2026 $41.73 21 Apr 2026 $41.92 22 Apr 2026 $41.85 23 Apr 2026 $42.61 24 Apr 2026 $41.84 27 Apr 2026 $41.66 28 Apr 2026 $43.03 29 Apr 2026 $42.26 30 Apr 2026 $42.22 1 May 2026 $42.50 4 May 2026 $41.81 5 May 2026 $42.25 6 May 2026 $41.84 7 May 2026 $42.74 8 May 2026 $42.50 11 May 2026 $40.78 12 May 2026 $40.58 13 May 2026 $40.57 14 May 2026 $40.36 15 May 2026 $40.52 18 May 2026 $41.61 19 May 2026 $40.86 20 May 2026 $40.39 21 May 2026 $40.54 22 May 2026 $40.06 26 May 2026 $37.40 27 May 2026 $37.79 28 May 2026 $37.86 29 May 2026 $37.71 1 Jun 2026 $37.45 2 Jun 2026 $37.42 3 Jun 2026 $37.66 4 Jun 2026 $38.07 5 Jun 2026 $38.39 8 Jun 2026 $37.98 9 Jun 2026 $38.61 10 Jun 2026 $39.49 11 Jun 2026 $38.74 12 Jun 2026 $38.88 15 Jun 2026 $37.86 16 Jun 2026 $38.21 17 Jun 2026 $37.18 18 Jun 2026 $36.24 22 Jun 2026 $36.20 23 Jun 2026 $37.12 24 Jun 2026 $37.94 25 Jun 2026 $36.86 26 Jun 2026 $38.04 29 Jun 2026 $39.46 30 Jun 2026 $39.55 1 Jul 2026 $40.04 2 Jul 2026 $40.78 6 Jul 2026 $38.40 7 Jul 2026 $38.45 8 Jul 2026 $38.27 9 Jul 2026 $38.03 10 Jul 2026 $38.16 13 Jul 2026 $38.02 14 Jul 2026 $38.15 15 Jul 2026 $38.72 16 Jul 2026 $39.45 17 Jul 2026 $39.08 20 Jul 2026 $39.02 21 Jul 2026 $38.87 22 Jul 2026 $39.42 23 Jul 2026 $37.92 24 Jul 2026 $37.52 27 Jul 2026 $38.58 28 Jul 2026 $39.11 29 Jul 2026 $39.57 30 Jul 2026 $39.39 31 Jul 2026 $39.02 3 Aug 2026 $39.42 4 Aug 2026 $39.61 5 Aug 2026 $39.84 6 Aug 2026 $39.75 7 Aug 2026 $39.63 10 Aug 2026 $39.55 11 Aug 2026 $39.56 12 Aug 2026 $40.53 13 Aug 2026 $40.24 14 Aug 2026 $40.92 17 Aug 2026 $40.20 18 Aug 2026 $40.51 19 Aug 2026 $41.25 20 Aug 2026 $41.67 21 Aug 2026 $40.99 24 Aug 2026 $41.44 25 Aug 2026 $41.39 26 Aug 2026 $41.31 27 Aug 2026 $40.88 28 Aug 2026 $41.27 31 Aug 2026 $40.86 1 Sep 2026 $40.31 2 Sep 2026 $39.94 3 Sep 2026 $38.80 4 Sep 2026 $38.78 8 Sep 2026 $38.65 9 Sep 2026 $38.16 10 Sep 2026 $38.36 11 Sep 2026 $38.89 14 Sep 2026 $38.85 15 Sep 2026 $37.76 16 Sep 2026 $37.96 17 Sep 2026 $37.69 18 Sep 2026 $37.60 21 Sep 2026 $37.26 22 Sep 2026 $37.53 23 Sep 2026 $37.97 24 Sep 2026 $37.76 25 Sep 2026 $38.04 28 Sep 2026 $37.78 29 Sep 2026 $38.01 30 Sep 2026 $37.57 1 Oct 2026 $37.84 2 Oct 2026 $37.99 5 Oct 2026 $37.61 6 Oct 2026 $37.36 7 Oct 2026 $36.91 8 Oct 2026 $37.59 9 Oct 2026 $37.48
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$732.52M
Net income
$100.05M
Free cash flow
$96.35M
Gross margin
35.3%
Operating margin
13.8%
Net margin
13.7%
Return on equity
10.6%
Return on capital
7.8%
Revenue growth, 1 yr
1.3%
Revenue growth, 5 yr
9.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
471M 59M FY20 Fiscal year 2020 Revenue $471.06M Net income $59.00M Margin 12.5% 571M 65M FY21 Fiscal year 2021 Revenue $570.78M Net income $65.33M Margin 11.4% · growth +21.2% 687M 76M FY22 Fiscal year 2022 Revenue $686.97M Net income $75.94M Margin 11.1% · growth +20.4% 769M 92M FY23 Fiscal year 2023 Revenue $769.37M Net income $91.91M Margin 11.9% · growth +12.0% 723M 87M FY24 Fiscal year 2024 Revenue $723.22M Net income $86.83M Margin 12.0% · growth -6.0% 733M 100M FY25 Fiscal year 2025 Revenue $732.52M Net income $100.05M Margin 13.7% · growth +1.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2021 WEINER LEIGH R
10% owner
Sold, plan not stated $9.86M 99.6%
6 Dec 2016 GORDON ELLEN R
President
Bought $2.05M 0.9%
6 Dec 2016 GORDON ELLEN R
President
Sold, plan not stated $2.05M 4.1%
31 Jul 2014 LEWIS BRENT LANA JANE
Director
Bought $403.62K 179%
7 May 2013 LEWIS BRENT LANA JANE
Director
Sold, plan not stated $461.34K 64.7%
7 Mar 2012 LEWIS BRENT LANA JANE
Director
Bought $44.54K 198%