Stocks · Technology · Services-Computer Processing & Data Preparation

ReposiTrak, Inc.

TRAK Clue Score69
United States Fiscal year ends June CIK 0000050471
7.86
+0.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.86 on 9 Oct 2026
16 11 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.73 14 Oct 2025 $14.44 15 Oct 2025 $14.30 16 Oct 2025 $14.28 17 Oct 2025 $14.66 20 Oct 2025 $15.21 21 Oct 2025 $15.04 22 Oct 2025 $15.17 23 Oct 2025 $15.52 24 Oct 2025 $15.67 27 Oct 2025 $15.24 28 Oct 2025 $15.46 29 Oct 2025 $15.04 30 Oct 2025 $15.06 31 Oct 2025 $15.01 3 Nov 2025 $15.02 4 Nov 2025 $15.02 5 Nov 2025 $15.33 6 Nov 2025 $15.01 7 Nov 2025 $15.02 10 Nov 2025 $15.00 11 Nov 2025 $15.01 12 Nov 2025 $15.05 13 Nov 2025 $15.00 14 Nov 2025 $15.04 17 Nov 2025 $14.55 18 Nov 2025 $14.10 19 Nov 2025 $13.95 20 Nov 2025 $13.34 21 Nov 2025 $13.70 24 Nov 2025 $12.99 25 Nov 2025 $13.15 26 Nov 2025 $13.40 28 Nov 2025 $13.48 1 Dec 2025 $12.87 2 Dec 2025 $12.92 3 Dec 2025 $13.57 4 Dec 2025 $13.53 5 Dec 2025 $13.54 8 Dec 2025 $13.55 9 Dec 2025 $13.57 10 Dec 2025 $13.75 11 Dec 2025 $13.79 12 Dec 2025 $13.40 15 Dec 2025 $12.99 16 Dec 2025 $13.25 17 Dec 2025 $13.25 18 Dec 2025 $13.07 19 Dec 2025 $13.00 22 Dec 2025 $13.24 23 Dec 2025 $13.32 24 Dec 2025 $13.40 26 Dec 2025 $13.12 29 Dec 2025 $12.88 30 Dec 2025 $12.27 31 Dec 2025 $12.37 2 Jan 2026 $11.84 5 Jan 2026 $12.03 6 Jan 2026 $11.76 7 Jan 2026 $11.83 8 Jan 2026 $11.65 9 Jan 2026 $11.59 12 Jan 2026 $11.62 13 Jan 2026 $11.27 14 Jan 2026 $10.98 15 Jan 2026 $11.02 16 Jan 2026 $10.84 20 Jan 2026 $10.92 21 Jan 2026 $10.91 22 Jan 2026 $11.19 23 Jan 2026 $10.97 26 Jan 2026 $11.15 27 Jan 2026 $11.13 28 Jan 2026 $10.71 29 Jan 2026 $10.75 30 Jan 2026 $10.62 2 Feb 2026 $10.90 3 Feb 2026 $10.37 4 Feb 2026 $10.52 5 Feb 2026 $10.13 6 Feb 2026 $10.36 9 Feb 2026 $10.44 10 Feb 2026 $10.63 11 Feb 2026 $10.32 12 Feb 2026 $10.27 13 Feb 2026 $10.29 17 Feb 2026 $10.09 18 Feb 2026 $9.20 19 Feb 2026 $8.99 20 Feb 2026 $8.76 23 Feb 2026 $8.38 24 Feb 2026 $8.38 25 Feb 2026 $8.52 26 Feb 2026 $8.87 27 Feb 2026 $8.70 2 Mar 2026 $8.65 3 Mar 2026 $8.54 4 Mar 2026 $8.72 5 Mar 2026 $8.96 6 Mar 2026 $8.60 9 Mar 2026 $8.67 10 Mar 2026 $8.39 11 Mar 2026 $8.19 12 Mar 2026 $8.00 13 Mar 2026 $7.91 16 Mar 2026 $8.02 17 Mar 2026 $8.05 18 Mar 2026 $7.95 19 Mar 2026 $7.90 20 Mar 2026 $8.04 23 Mar 2026 $8.07 24 Mar 2026 $7.58 25 Mar 2026 $7.53 26 Mar 2026 $7.33 27 Mar 2026 $7.15 30 Mar 2026 $7.44 31 Mar 2026 $7.60 1 Apr 2026 $7.50 2 Apr 2026 $7.56 6 Apr 2026 $7.61 7 Apr 2026 $7.52 8 Apr 2026 $7.29 9 Apr 2026 $7.32 10 Apr 2026 $7.16 13 Apr 2026 $7.66 14 Apr 2026 $7.63 15 Apr 2026 $7.99 16 Apr 2026 $7.85 17 Apr 2026 $8.14 20 Apr 2026 $8.27 21 Apr 2026 $8.01 22 Apr 2026 $8.13 23 Apr 2026 $7.55 24 Apr 2026 $8.12 27 Apr 2026 $8.95 28 Apr 2026 $8.68 29 Apr 2026 $8.87 30 Apr 2026 $9.78 1 May 2026 $9.94 4 May 2026 $9.97 5 May 2026 $10.17 6 May 2026 $9.72 7 May 2026 $10.15 8 May 2026 $10.23 11 May 2026 $9.81 12 May 2026 $9.34 13 May 2026 $9.02 14 May 2026 $9.10 15 May 2026 $9.70 18 May 2026 $9.94 19 May 2026 $9.85 20 May 2026 $9.73 21 May 2026 $9.99 22 May 2026 $10.11 26 May 2026 $10.13 27 May 2026 $10.32 28 May 2026 $10.56 29 May 2026 $10.33 1 Jun 2026 $10.52 2 Jun 2026 $10.46 3 Jun 2026 $10.10 4 Jun 2026 $10.09 5 Jun 2026 $10.06 8 Jun 2026 $10.03 9 Jun 2026 $9.97 10 Jun 2026 $9.92 11 Jun 2026 $9.71 12 Jun 2026 $9.41 15 Jun 2026 $9.68 16 Jun 2026 $9.37 17 Jun 2026 $9.24 18 Jun 2026 $9.25 22 Jun 2026 $8.96 23 Jun 2026 $9.11 24 Jun 2026 $8.95 25 Jun 2026 $8.65 26 Jun 2026 $9.19 29 Jun 2026 $9.21 30 Jun 2026 $9.00 1 Jul 2026 $9.56 2 Jul 2026 $9.77 6 Jul 2026 $9.48 7 Jul 2026 $9.16 8 Jul 2026 $9.01 9 Jul 2026 $8.93 10 Jul 2026 $8.91 13 Jul 2026 $8.96 14 Jul 2026 $8.79 15 Jul 2026 $8.94 16 Jul 2026 $9.10 17 Jul 2026 $8.81 20 Jul 2026 $8.70 21 Jul 2026 $8.41 22 Jul 2026 $8.04 23 Jul 2026 $8.02 24 Jul 2026 $8.15 27 Jul 2026 $8.56 28 Jul 2026 $8.75 29 Jul 2026 $8.81 30 Jul 2026 $8.64 31 Jul 2026 $8.44 3 Aug 2026 $8.75 4 Aug 2026 $8.74 5 Aug 2026 $8.61 6 Aug 2026 $8.67 7 Aug 2026 $8.74 10 Aug 2026 $8.44 11 Aug 2026 $8.57 12 Aug 2026 $8.39 13 Aug 2026 $8.67 14 Aug 2026 $8.52 17 Aug 2026 $8.11 18 Aug 2026 $8.12 19 Aug 2026 $8.14 20 Aug 2026 $7.98 21 Aug 2026 $8.00 24 Aug 2026 $7.97 25 Aug 2026 $8.09 26 Aug 2026 $7.85 27 Aug 2026 $7.95 28 Aug 2026 $8.30 31 Aug 2026 $8.01 1 Sep 2026 $7.93 2 Sep 2026 $7.90 3 Sep 2026 $7.91 4 Sep 2026 $7.92 8 Sep 2026 $7.81 9 Sep 2026 $7.87 10 Sep 2026 $7.89 11 Sep 2026 $8.00 14 Sep 2026 $8.31 15 Sep 2026 $8.20 16 Sep 2026 $8.24 17 Sep 2026 $8.49 18 Sep 2026 $8.19 21 Sep 2026 $8.25 22 Sep 2026 $8.22 23 Sep 2026 $8.18 24 Sep 2026 $8.27 25 Sep 2026 $8.23 28 Sep 2026 $8.20 29 Sep 2026 $8.16 30 Sep 2026 $8.37 1 Oct 2026 $8.35 2 Oct 2026 $8.09 5 Oct 2026 $8.08 6 Oct 2026 $8.01 7 Oct 2026 $7.84 8 Oct 2026 $7.81 9 Oct 2026 $7.86 FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $45.76K 14 Oct 2025 · at $14.57 · 6.3% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $62.88K 15 Oct 2025 · at $14.42 · 9.3% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $116.00K 20 Oct 2025 · at $15.47 · 17.6% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $58.06K 28 Oct 2025 · at $15.28 · 10.9% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $15.18K 29 Oct 2025 · at $15.18 · 3.2% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $40.49K 30 Oct 2025 · at $15.00 · 8.9% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $112.59K 3 Nov 2025 · at $15.01 · 27.3% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $24.05K 10 Nov 2025 · at $15.03 · 8.0% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $88.65K 11 Nov 2025 · at $15.02 · 32.1% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $14.81K 17 Nov 2025 · at $14.81 · 8.0% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $63.05K 19 Nov 2025 · at $14.01 · 39.1% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $26.93K 20 Nov 2025 · at $13.47 · 28.6% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $13.12K 24 Nov 2025 · at $13.12 · 0.5% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $85.66K 25 Nov 2025 · at $13.18 · 3.2% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $26.77K 1 Dec 2025 · at $13.38 · 1.0% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $13.62K 2 Dec 2025 · at $13.00 · 0.5% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $59.68K 3 Dec 2025 · at $13.40 · 2.3% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $41.16K 8 Dec 2025 · at $13.72 · 1.6% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $34.09K 9 Dec 2025 · at $13.64 · 1.3% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $27.40K 10 Dec 2025 · at $13.70 · 1.1% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $99.73K 16 Dec 2025 · at $13.30 · 4.1% of stake HODGE RONALD C Director Sold at will $21.66K 22 Dec 2025 · at $13.20 · 0.3% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $40.11K 22 Dec 2025 · at $13.37 · 1.7% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $59.68K 23 Dec 2025 · at $13.26 · 2.6% of stake HODGE RONALD C Director Sold at will $248.88K 23 Dec 2025 · at $13.16 · 3.3% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $92.59K 31 Dec 2025 · at $12.34 · 4.5% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $61.34K 5 Jan 2026 · at $12.27 · 3.1% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold at will $29.31K 6 Jan 2026 · at $11.72 · 1.6% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $11.09K 14 Jan 2026 · at $11.09 · 0.7% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $39.88K 15 Jan 2026 · at $11.08 · 2.4% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $31.45K 16 Jan 2026 · at $10.85 · 2.0% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $27.42K 20 Jan 2026 · at $10.97 · 1.7% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $54.55K 21 Jan 2026 · at $10.91 · 3.5% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $83.06K 26 Jan 2026 · at $11.07 · 5.5% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $58.94K 2 Feb 2026 · at $10.72 · 4.4% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $100.14K 4 Feb 2026 · at $10.54 · 7.6% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $40.79K 19 Feb 2026 · at $9.07 · 3.9% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $26.47K 20 Feb 2026 · at $8.82 · 2.7% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $18.71K 24 Feb 2026 · at $8.50 · 2.0% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $44.19K 25 Feb 2026 · at $8.34 · 5.0% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $21.88K 2 Mar 2026 · at $8.75 · 2.5% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $21.38K 3 Mar 2026 · at $8.55 · 2.6% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $21.55K 4 Mar 2026 · at $8.62 · 2.6% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $29.96K 9 Mar 2026 · at $8.56 · 3.8% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $32.24K 12 Mar 2026 · at $8.06 · 4.5% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $48.86K 16 Mar 2026 · at $8.05 · 7.1% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $11.49K 17 Mar 2026 · at $8.05 · 1.8% of stake FIELDS RANDALL K CHIEF EXECUTIVE OFFICER Sold on a plan $60.45K 23 Mar 2026 · at $8.06 · 9.7% of stake
0 buys17 sales at will31 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$23.29M
Net income
$7.57M
Free cash flow
$8.21M
Operating margin
33.7%
Net margin
32.5%
Return on equity
14.5%
Return on capital
11.9%
Revenue growth, 1 yr
3.0%
Revenue growth, 5 yr
2.1% a year
EPS growth, 1 yr
11.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
21M 4M FY21 Fiscal year 2021 Revenue $21.01M Net income $4.12M Margin 19.6% 18M 4M FY22 Fiscal year 2022 Revenue $18.05M Net income $4.00M Margin 22.2% · growth -14.1% 19M 6M FY23 Fiscal year 2023 Revenue $19.10M Net income $5.59M Margin 29.3% · growth +5.8% 20M 6M FY24 Fiscal year 2024 Revenue $20.45M Net income $5.96M Margin 29.1% · growth +7.1% 23M 7M FY25 Fiscal year 2025 Revenue $22.61M Net income $6.98M Margin 30.9% · growth +10.5% 23M 8M FY26 Fiscal year 2026 Revenue $23.29M Net income $7.57M Margin 32.5% · growth +3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Mar 2026 FIELDS RANDALL K
CHIEF EXECUTIVE OFFICER
Sold on a plan $60.45K 9.7%
17 Mar 2026 FIELDS RANDALL K
CHIEF EXECUTIVE OFFICER
Sold on a plan $11.49K 1.8%
16 Mar 2026 FIELDS RANDALL K
CHIEF EXECUTIVE OFFICER
Sold on a plan $48.86K 7.1%
12 Mar 2026 FIELDS RANDALL K
CHIEF EXECUTIVE OFFICER
Sold on a plan $32.24K 4.5%
9 Mar 2026 FIELDS RANDALL K
CHIEF EXECUTIVE OFFICER
Sold on a plan $29.96K 3.8%
4 Mar 2026 FIELDS RANDALL K
CHIEF EXECUTIVE OFFICER
Sold on a plan $21.55K 2.6%