Stocks · Real estate · Real Estate

TEJON RANCH CO

TRC Clue Score40
United States Fiscal year ends December CIK 0000096869
$16.35 -0.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.35 on 9 Oct 2026
20 18 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.61 14 Oct 2025 $15.76 15 Oct 2025 $15.90 16 Oct 2025 $15.69 17 Oct 2025 $15.54 20 Oct 2025 $15.79 21 Oct 2025 $15.80 22 Oct 2025 $15.92 23 Oct 2025 $16.12 24 Oct 2025 $16.16 27 Oct 2025 $16.06 28 Oct 2025 $15.99 29 Oct 2025 $15.67 30 Oct 2025 $15.87 31 Oct 2025 $15.82 3 Nov 2025 $15.69 4 Nov 2025 $15.58 5 Nov 2025 $15.97 6 Nov 2025 $15.74 7 Nov 2025 $16.04 10 Nov 2025 $16.06 11 Nov 2025 $16.26 12 Nov 2025 $16.26 13 Nov 2025 $16.29 14 Nov 2025 $16.47 17 Nov 2025 $15.90 18 Nov 2025 $15.94 19 Nov 2025 $15.92 20 Nov 2025 $15.83 21 Nov 2025 $16.08 24 Nov 2025 $15.73 25 Nov 2025 $16.14 26 Nov 2025 $16.25 28 Nov 2025 $16.23 1 Dec 2025 $16.05 2 Dec 2025 $16.10 3 Dec 2025 $16.35 4 Dec 2025 $16.04 5 Dec 2025 $16.01 8 Dec 2025 $15.99 9 Dec 2025 $16.14 10 Dec 2025 $16.37 11 Dec 2025 $16.42 12 Dec 2025 $16.46 15 Dec 2025 $16.29 16 Dec 2025 $15.98 17 Dec 2025 $15.94 18 Dec 2025 $16.03 19 Dec 2025 $15.78 22 Dec 2025 $15.86 23 Dec 2025 $15.79 24 Dec 2025 $15.81 26 Dec 2025 $15.87 29 Dec 2025 $15.83 30 Dec 2025 $15.81 31 Dec 2025 $15.77 2 Jan 2026 $15.66 5 Jan 2026 $15.75 6 Jan 2026 $15.90 7 Jan 2026 $15.79 8 Jan 2026 $15.87 9 Jan 2026 $15.96 12 Jan 2026 $16.05 13 Jan 2026 $16.38 14 Jan 2026 $16.35 15 Jan 2026 $16.85 16 Jan 2026 $16.73 20 Jan 2026 $16.17 21 Jan 2026 $16.41 22 Jan 2026 $16.49 23 Jan 2026 $16.30 26 Jan 2026 $16.16 27 Jan 2026 $16.26 28 Jan 2026 $16.18 29 Jan 2026 $16.32 30 Jan 2026 $16.09 2 Feb 2026 $16.20 3 Feb 2026 $16.21 4 Feb 2026 $16.37 5 Feb 2026 $16.46 6 Feb 2026 $16.61 9 Feb 2026 $16.58 10 Feb 2026 $16.72 11 Feb 2026 $16.63 12 Feb 2026 $16.63 13 Feb 2026 $16.85 17 Feb 2026 $17.07 18 Feb 2026 $16.87 19 Feb 2026 $16.91 20 Feb 2026 $17.24 23 Feb 2026 $17.11 24 Feb 2026 $17.53 25 Feb 2026 $17.93 26 Feb 2026 $17.79 27 Feb 2026 $17.61 2 Mar 2026 $17.69 3 Mar 2026 $17.72 4 Mar 2026 $18.08 5 Mar 2026 $17.67 6 Mar 2026 $17.92 9 Mar 2026 $17.88 10 Mar 2026 $17.86 11 Mar 2026 $19.06 12 Mar 2026 $19.17 13 Mar 2026 $18.80 16 Mar 2026 $18.79 17 Mar 2026 $18.97 18 Mar 2026 $18.25 19 Mar 2026 $18.69 20 Mar 2026 $18.40 23 Mar 2026 $18.90 24 Mar 2026 $19.07 25 Mar 2026 $18.96 26 Mar 2026 $19.11 27 Mar 2026 $19.06 30 Mar 2026 $19.09 31 Mar 2026 $18.84 1 Apr 2026 $18.97 2 Apr 2026 $19.20 6 Apr 2026 $19.22 7 Apr 2026 $19.35 8 Apr 2026 $19.47 9 Apr 2026 $19.45 10 Apr 2026 $19.36 13 Apr 2026 $19.43 14 Apr 2026 $19.41 15 Apr 2026 $19.46 16 Apr 2026 $19.57 17 Apr 2026 $19.83 20 Apr 2026 $19.45 21 Apr 2026 $19.26 22 Apr 2026 $19.34 23 Apr 2026 $19.58 24 Apr 2026 $19.72 27 Apr 2026 $20.14 28 Apr 2026 $20.32 29 Apr 2026 $19.66 30 Apr 2026 $19.57 1 May 2026 $19.57 4 May 2026 $19.88 5 May 2026 $19.65 6 May 2026 $19.72 7 May 2026 $20.48 8 May 2026 $20.16 11 May 2026 $19.49 12 May 2026 $19.53 13 May 2026 $19.29 14 May 2026 $19.29 15 May 2026 $19.06 18 May 2026 $19.34 19 May 2026 $19.21 20 May 2026 $19.53 21 May 2026 $19.45 22 May 2026 $19.25 26 May 2026 $19.59 27 May 2026 $19.47 28 May 2026 $19.59 29 May 2026 $19.33 1 Jun 2026 $18.88 2 Jun 2026 $19.09 3 Jun 2026 $18.88 4 Jun 2026 $19.09 5 Jun 2026 $19.24 8 Jun 2026 $19.17 9 Jun 2026 $19.43 10 Jun 2026 $19.45 11 Jun 2026 $19.22 12 Jun 2026 $19.26 15 Jun 2026 $19.33 16 Jun 2026 $19.02 17 Jun 2026 $18.62 18 Jun 2026 $18.48 22 Jun 2026 $18.47 23 Jun 2026 $18.86 24 Jun 2026 $18.51 25 Jun 2026 $18.46 26 Jun 2026 $18.86 29 Jun 2026 $18.91 30 Jun 2026 $18.70 1 Jul 2026 $18.91 2 Jul 2026 $18.86 6 Jul 2026 $18.54 7 Jul 2026 $18.26 8 Jul 2026 $18.31 9 Jul 2026 $18.29 10 Jul 2026 $18.31 13 Jul 2026 $18.47 14 Jul 2026 $18.16 15 Jul 2026 $18.40 16 Jul 2026 $18.66 17 Jul 2026 $18.18 20 Jul 2026 $17.96 21 Jul 2026 $17.93 22 Jul 2026 $17.85 23 Jul 2026 $17.73 24 Jul 2026 $17.62 27 Jul 2026 $17.63 28 Jul 2026 $17.30 29 Jul 2026 $17.04 30 Jul 2026 $17.05 31 Jul 2026 $16.93 3 Aug 2026 $16.86 4 Aug 2026 $16.71 5 Aug 2026 $16.45 6 Aug 2026 $16.46 7 Aug 2026 $16.69 10 Aug 2026 $16.45 11 Aug 2026 $16.55 12 Aug 2026 $16.33 13 Aug 2026 $16.41 14 Aug 2026 $16.35 17 Aug 2026 $16.57 18 Aug 2026 $16.38 19 Aug 2026 $16.53 20 Aug 2026 $16.46 21 Aug 2026 $16.44 24 Aug 2026 $16.29 25 Aug 2026 $16.18 26 Aug 2026 $15.87 27 Aug 2026 $16.14 28 Aug 2026 $16.20 31 Aug 2026 $16.08 1 Sep 2026 $16.08 2 Sep 2026 $16.11 3 Sep 2026 $16.17 4 Sep 2026 $16.43 8 Sep 2026 $16.57 9 Sep 2026 $16.39 10 Sep 2026 $16.12 11 Sep 2026 $16.21 14 Sep 2026 $15.95 15 Sep 2026 $15.89 16 Sep 2026 $15.99 17 Sep 2026 $16.01 18 Sep 2026 $16.16 21 Sep 2026 $16.22 22 Sep 2026 $16.51 23 Sep 2026 $16.26 24 Sep 2026 $16.26 25 Sep 2026 $16.45 28 Sep 2026 $16.41 29 Sep 2026 $16.36 30 Sep 2026 $16.22 1 Oct 2026 $16.49 2 Oct 2026 $16.38 5 Oct 2026 $16.18 6 Oct 2026 $16.33 7 Oct 2026 $16.16 8 Oct 2026 $16.40 9 Oct 2026 $16.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$49.59M
Net income
$75.00K
Free cash flow
$6.13M
Gross margin
29.2%
Operating margin
-16.0%
Net margin
0.2%
Return on equity
0.0%
Return on capital
-0.7%
Debt to equity
0.00
Revenue growth, 1 yr
18.4%
Revenue growth, 5 yr
0.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
38M -740K FY20 Fiscal year 2020 Revenue $37.83M Net income $740.00K Margin -2.0% 0K 5M FY21 Fiscal year 2021 Revenue $0.00 Net income $5.35M Margin n/a · growth -100.0% 79M 16M FY22 Fiscal year 2022 Revenue $79.22M Net income $15.81M Margin 20.0% 45M 3M FY23 Fiscal year 2023 Revenue $44.74M Net income $3.27M Margin 7.3% · growth -43.5% 42M 3M FY24 Fiscal year 2024 Revenue $41.89M Net income $2.69M Margin 6.4% · growth -6.4% 50M 75K FY25 Fiscal year 2025 Revenue $49.59M Net income $75.00K Margin 0.2% · growth +18.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jul 2025 Brown Brett A
Executive Vice President / CFO
Sold on a plan $99.35K 100%
12 Dec 2024 STACK GEOFFREY L
Director
Sold on a plan $39.00K 3.6%
10 Dec 2024 STACK GEOFFREY L
Director
Sold on a plan $40.00K 3.4%
9 Dec 2024 STACK GEOFFREY L
Director
Sold on a plan $80.63K 6.4%
2 Dec 2024 STACK GEOFFREY L
Director
Sold on a plan $40.25K 3.1%
26 Nov 2024 STACK GEOFFREY L
Director
Sold on a plan $40.25K 3.0%