Stocks · Communication · Miscellaneous Publishing

THOMSON REUTERS CORP /CAN/

TRI Clue Score58
Ontario, Canada Fiscal year ends December CIK 0001075124
103.21
+1.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
103.21 on 9 Oct 2026
163 120 77 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $152.55 14 Oct 2025 $154.68 15 Oct 2025 $159.30 16 Oct 2025 $156.37 17 Oct 2025 $158.53 20 Oct 2025 $160.85 21 Oct 2025 $161.03 22 Oct 2025 $163.13 23 Oct 2025 $163.45 24 Oct 2025 $162.60 27 Oct 2025 $162.38 28 Oct 2025 $161.88 29 Oct 2025 $152.84 30 Oct 2025 $154.49 31 Oct 2025 $153.06 3 Nov 2025 $155.72 4 Nov 2025 $146.60 5 Nov 2025 $144.25 6 Nov 2025 $138.97 7 Nov 2025 $137.57 10 Nov 2025 $135.59 11 Nov 2025 $137.25 12 Nov 2025 $138.28 13 Nov 2025 $140.54 14 Nov 2025 $141.13 17 Nov 2025 $137.14 18 Nov 2025 $135.67 19 Nov 2025 $134.31 20 Nov 2025 $131.70 21 Nov 2025 $135.00 24 Nov 2025 $132.50 25 Nov 2025 $133.72 26 Nov 2025 $133.94 28 Nov 2025 $135.43 1 Dec 2025 $133.21 2 Dec 2025 $133.32 3 Dec 2025 $134.30 4 Dec 2025 $133.68 5 Dec 2025 $133.42 8 Dec 2025 $129.69 9 Dec 2025 $128.65 10 Dec 2025 $129.85 11 Dec 2025 $131.91 12 Dec 2025 $130.70 15 Dec 2025 $131.80 16 Dec 2025 $132.35 17 Dec 2025 $132.08 18 Dec 2025 $131.47 19 Dec 2025 $131.63 22 Dec 2025 $133.00 23 Dec 2025 $133.05 24 Dec 2025 $133.00 26 Dec 2025 $133.21 29 Dec 2025 $133.22 30 Dec 2025 $132.82 31 Dec 2025 $131.89 2 Jan 2026 $126.36 5 Jan 2026 $129.35 6 Jan 2026 $130.45 7 Jan 2026 $127.90 8 Jan 2026 $129.38 9 Jan 2026 $129.23 12 Jan 2026 $128.91 13 Jan 2026 $126.53 14 Jan 2026 $127.27 15 Jan 2026 $124.84 16 Jan 2026 $124.02 20 Jan 2026 $121.03 21 Jan 2026 $120.11 22 Jan 2026 $121.85 23 Jan 2026 $123.40 26 Jan 2026 $123.28 27 Jan 2026 $118.90 28 Jan 2026 $117.28 29 Jan 2026 $112.76 30 Jan 2026 $110.63 2 Feb 2026 $109.03 3 Feb 2026 $91.95 4 Feb 2026 $93.56 5 Feb 2026 $88.31 6 Feb 2026 $88.07 9 Feb 2026 $89.31 10 Feb 2026 $90.86 11 Feb 2026 $89.20 12 Feb 2026 $85.89 13 Feb 2026 $86.89 17 Feb 2026 $83.20 18 Feb 2026 $85.69 19 Feb 2026 $85.16 20 Feb 2026 $83.20 23 Feb 2026 $80.86 24 Feb 2026 $90.09 25 Feb 2026 $99.38 26 Feb 2026 $99.90 27 Feb 2026 $96.41 2 Mar 2026 $99.49 3 Mar 2026 $105.46 4 Mar 2026 $104.82 5 Mar 2026 $109.44 6 Mar 2026 $111.46 9 Mar 2026 $111.52 10 Mar 2026 $103.70 11 Mar 2026 $103.11 12 Mar 2026 $99.28 13 Mar 2026 $96.34 16 Mar 2026 $96.13 17 Mar 2026 $95.52 18 Mar 2026 $93.90 19 Mar 2026 $93.26 20 Mar 2026 $93.44 23 Mar 2026 $91.05 24 Mar 2026 $87.40 25 Mar 2026 $87.40 26 Mar 2026 $90.38 27 Mar 2026 $89.43 30 Mar 2026 $91.09 31 Mar 2026 $89.98 1 Apr 2026 $88.05 2 Apr 2026 $90.19 6 Apr 2026 $90.62 7 Apr 2026 $88.45 8 Apr 2026 $86.11 9 Apr 2026 $84.87 10 Apr 2026 $83.27 13 Apr 2026 $87.43 14 Apr 2026 $87.98 15 Apr 2026 $92.43 16 Apr 2026 $93.07 17 Apr 2026 $93.01 20 Apr 2026 $94.91 21 Apr 2026 $96.72 22 Apr 2026 $92.86 23 Apr 2026 $90.18 24 Apr 2026 $89.75 27 Apr 2026 $89.04 28 Apr 2026 $89.89 29 Apr 2026 $93.29 30 Apr 2026 $95.69 1 May 2026 $94.41 4 May 2026 $95.75 5 May 2026 $95.46 6 May 2026 $91.75 7 May 2026 $93.37 8 May 2026 $92.94 11 May 2026 $89.22 12 May 2026 $87.27 13 May 2026 $82.03 14 May 2026 $79.04 15 May 2026 $82.73 18 May 2026 $90.00 19 May 2026 $87.35 20 May 2026 $85.36 21 May 2026 $85.56 22 May 2026 $85.86 26 May 2026 $83.72 27 May 2026 $82.17 28 May 2026 $84.49 29 May 2026 $86.51 1 Jun 2026 $93.96 2 Jun 2026 $86.33 3 Jun 2026 $83.43 4 Jun 2026 $85.74 5 Jun 2026 $86.04 8 Jun 2026 $83.18 9 Jun 2026 $82.32 10 Jun 2026 $81.96 11 Jun 2026 $80.25 12 Jun 2026 $81.41 15 Jun 2026 $80.47 16 Jun 2026 $81.15 17 Jun 2026 $79.25 18 Jun 2026 $78.58 22 Jun 2026 $76.55 23 Jun 2026 $80.71 24 Jun 2026 $80.98 25 Jun 2026 $81.01 26 Jun 2026 $83.87 29 Jun 2026 $82.66 30 Jun 2026 $81.67 1 Jul 2026 $84.91 2 Jul 2026 $89.21 6 Jul 2026 $87.86 7 Jul 2026 $90.76 8 Jul 2026 $88.89 9 Jul 2026 $88.81 10 Jul 2026 $89.65 13 Jul 2026 $94.29 14 Jul 2026 $91.74 15 Jul 2026 $95.51 16 Jul 2026 $98.82 17 Jul 2026 $96.20 20 Jul 2026 $95.43 21 Jul 2026 $90.70 22 Jul 2026 $87.33 23 Jul 2026 $85.69 24 Jul 2026 $90.15 27 Jul 2026 $97.76 28 Jul 2026 $103.29 29 Jul 2026 $106.34 30 Jul 2026 $98.83 31 Jul 2026 $98.13 3 Aug 2026 $101.61 4 Aug 2026 $109.15 5 Aug 2026 $98.61 6 Aug 2026 $100.15 7 Aug 2026 $101.83 10 Aug 2026 $104.36 11 Aug 2026 $104.84 12 Aug 2026 $102.61 13 Aug 2026 $106.07 14 Aug 2026 $103.61 17 Aug 2026 $99.06 18 Aug 2026 $100.89 19 Aug 2026 $104.95 20 Aug 2026 $105.88 21 Aug 2026 $105.53 24 Aug 2026 $108.62 25 Aug 2026 $104.38 26 Aug 2026 $102.45 27 Aug 2026 $104.78 28 Aug 2026 $106.23 31 Aug 2026 $107.32 1 Sep 2026 $106.35 2 Sep 2026 $105.87 3 Sep 2026 $111.76 4 Sep 2026 $105.68 8 Sep 2026 $98.81 9 Sep 2026 $96.98 10 Sep 2026 $95.71 11 Sep 2026 $97.35 14 Sep 2026 $105.82 15 Sep 2026 $102.61 16 Sep 2026 $101.31 17 Sep 2026 $99.48 18 Sep 2026 $94.39 21 Sep 2026 $95.43 22 Sep 2026 $95.66 23 Sep 2026 $98.45 24 Sep 2026 $100.32 25 Sep 2026 $98.99 28 Sep 2026 $97.33 29 Sep 2026 $96.24 30 Sep 2026 $97.33 1 Oct 2026 $99.36 2 Oct 2026 $97.62 5 Oct 2026 $97.08 6 Oct 2026 $98.09 7 Oct 2026 $99.28 8 Oct 2026 $101.55 9 Oct 2026 $103.21
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.48B
Net income
$1.50B
Free cash flow
$2.02B
Operating margin
28.5%
Net margin
20.1%
Return on equity
12.6%
Return on capital
12.7%
Debt to equity
0.11
Revenue growth, 1 yr
3.0%
Revenue growth, 5 yr
4.6% a year
EPS growth, 1 yr
-31.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6B 1.1B FY20 Fiscal year 2020 Revenue $5.98B Net income $1.12B Margin 18.8% 6.3B 5.7B FY21 Fiscal year 2021 Revenue $6.35B Net income $5.69B Margin 89.6% · growth +6.1% 6.6B 1.3B FY22 Fiscal year 2022 Revenue $6.63B Net income $1.34B Margin 20.2% · growth +4.4% 6.8B 2.7B FY23 Fiscal year 2023 Revenue $6.79B Net income $2.70B Margin 39.7% · growth +2.5% 7.3B 2.2B FY24 Fiscal year 2024 Revenue $7.26B Net income $2.21B Margin 30.4% · growth +6.8% 7.5B 1.5B FY25 Fiscal year 2025 Revenue $7.48B Net income $1.50B Margin 20.1% · growth +3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.