Stocks · Health care · In Vitro & In Vivo Diagnostic Substances

TRINITY BIOTECH PLC

TRIB Clue Score23
Ireland Fiscal year ends December CIK 0000888721
$6.56 -4.30% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.56 on 12 Oct 2026
13 7 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.08 14 Oct 2025 $1.07 15 Oct 2025 $1.10 16 Oct 2025 $1.03 17 Oct 2025 $0.99 20 Oct 2025 $1.03 21 Oct 2025 $0.96 22 Oct 2025 $0.90 23 Oct 2025 $0.95 24 Oct 2025 $1.00 27 Oct 2025 $1.02 28 Oct 2025 $1.00 29 Oct 2025 $0.99 30 Oct 2025 $1.00 31 Oct 2025 $1.00 3 Nov 2025 $0.98 4 Nov 2025 $1.00 5 Nov 2025 $0.99 6 Nov 2025 $0.96 7 Nov 2025 $0.95 10 Nov 2025 $0.94 11 Nov 2025 $0.90 12 Nov 2025 $0.90 13 Nov 2025 $0.85 14 Nov 2025 $0.88 17 Nov 2025 $0.82 18 Nov 2025 $0.82 19 Nov 2025 $0.84 20 Nov 2025 $0.83 21 Nov 2025 $0.83 24 Nov 2025 $0.89 25 Nov 2025 $0.89 26 Nov 2025 $0.98 28 Nov 2025 $1.05 1 Dec 2025 $1.02 2 Dec 2025 $1.01 3 Dec 2025 $1.00 4 Dec 2025 $1.00 5 Dec 2025 $0.96 8 Dec 2025 $1.10 9 Dec 2025 $1.20 10 Dec 2025 $1.14 11 Dec 2025 $1.07 12 Dec 2025 $1.07 15 Dec 2025 $0.94 16 Dec 2025 $0.95 17 Dec 2025 $0.93 18 Dec 2025 $0.94 19 Dec 2025 $0.90 22 Dec 2025 $0.89 23 Dec 2025 $1.28 24 Dec 2025 $1.02 26 Dec 2025 $1.00 29 Dec 2025 $0.82 30 Dec 2025 $0.82 31 Dec 2025 $0.79 2 Jan 2026 $0.75 5 Jan 2026 $0.76 6 Jan 2026 $0.76 7 Jan 2026 $0.76 8 Jan 2026 $0.74 9 Jan 2026 $0.73 12 Jan 2026 $0.71 13 Jan 2026 $0.70 14 Jan 2026 $0.70 15 Jan 2026 $0.71 16 Jan 2026 $0.69 20 Jan 2026 $0.70 21 Jan 2026 $0.70 22 Jan 2026 $0.79 23 Jan 2026 $0.91 26 Jan 2026 $0.91 27 Jan 2026 $0.94 28 Jan 2026 $0.91 29 Jan 2026 $0.88 30 Jan 2026 $0.82 2 Feb 2026 $0.82 3 Feb 2026 $0.78 4 Feb 2026 $0.78 5 Feb 2026 $0.71 6 Feb 2026 $0.80 9 Feb 2026 $0.80 10 Feb 2026 $0.87 11 Feb 2026 $0.82 12 Feb 2026 $0.79 13 Feb 2026 $0.77 17 Feb 2026 $0.77 18 Feb 2026 $0.76 19 Feb 2026 $0.74 20 Feb 2026 $0.71 23 Feb 2026 $0.70 24 Feb 2026 $0.75 25 Feb 2026 $0.75 26 Feb 2026 $0.72 27 Feb 2026 $0.72 2 Mar 2026 $0.69 3 Mar 2026 $0.69 4 Mar 2026 $0.70 5 Mar 2026 $0.73 6 Mar 2026 $0.73 9 Mar 2026 $0.70 10 Mar 2026 $0.65 11 Mar 2026 $0.72 12 Mar 2026 $0.69 13 Mar 2026 $0.77 16 Mar 2026 $0.81 17 Mar 2026 $0.74 18 Mar 2026 $0.69 19 Mar 2026 $0.65 20 Mar 2026 $0.64 23 Mar 2026 $0.60 24 Mar 2026 $0.61 25 Mar 2026 $0.61 26 Mar 2026 $0.61 27 Mar 2026 $0.60 30 Mar 2026 $0.56 31 Mar 2026 $0.54 1 Apr 2026 $0.60 2 Apr 2026 $0.60 6 Apr 2026 $0.62 7 Apr 2026 $0.61 8 Apr 2026 $0.60 9 Apr 2026 $0.70 10 Apr 2026 $0.71 13 Apr 2026 $0.70 14 Apr 2026 $0.72 15 Apr 2026 $0.70 16 Apr 2026 $0.70 17 Apr 2026 $0.75 20 Apr 2026 $0.74 21 Apr 2026 $0.70 22 Apr 2026 $0.71 23 Apr 2026 $0.66 24 Apr 2026 $0.64 27 Apr 2026 $0.64 28 Apr 2026 $0.61 29 Apr 2026 $0.60 30 Apr 2026 $0.60 1 May 2026 $0.61 4 May 2026 $0.62 5 May 2026 $0.60 6 May 2026 $0.60 7 May 2026 $0.59 8 May 2026 $0.61 11 May 2026 $0.60 12 May 2026 $0.59 13 May 2026 $0.59 14 May 2026 $0.58 15 May 2026 $0.57 18 May 2026 $0.57 19 May 2026 $0.57 20 May 2026 $0.60 21 May 2026 $0.63 22 May 2026 $0.60 26 May 2026 $0.65 27 May 2026 $0.68 28 May 2026 $0.70 29 May 2026 $0.70 1 Jun 2026 $0.72 2 Jun 2026 $0.73 3 Jun 2026 $0.70 4 Jun 2026 $0.68 5 Jun 2026 $0.67 8 Jun 2026 $0.68 9 Jun 2026 $0.66 10 Jun 2026 $0.69 11 Jun 2026 $0.68 12 Jun 2026 $0.65 15 Jun 2026 $0.68 16 Jun 2026 $0.57 17 Jun 2026 $0.58 18 Jun 2026 $0.58 22 Jun 2026 $0.58 23 Jun 2026 $0.36 24 Jun 2026 $0.34 25 Jun 2026 $0.35 26 Jun 2026 $0.36 29 Jun 2026 $0.42 30 Jun 2026 $0.39 1 Jul 2026 $0.36 2 Jul 2026 $0.38 6 Jul 2026 $0.41 7 Jul 2026 $0.40 8 Jul 2026 $0.39 9 Jul 2026 $0.39 10 Jul 2026 $0.39 13 Jul 2026 $0.36 14 Jul 2026 $0.34 15 Jul 2026 $0.36 16 Jul 2026 $0.37 17 Jul 2026 $0.34 20 Jul 2026 $0.34 21 Jul 2026 $0.36 22 Jul 2026 $0.30 23 Jul 2026 $0.30 24 Jul 2026 $8.45 27 Jul 2026 $9.15 28 Jul 2026 $12.45 29 Jul 2026 $13.18 30 Jul 2026 $12.75 31 Jul 2026 $11.60 3 Aug 2026 $11.13 4 Aug 2026 $11.00 5 Aug 2026 $10.78 6 Aug 2026 $11.64 7 Aug 2026 $12.43 10 Aug 2026 $13.20 11 Aug 2026 $13.38 12 Aug 2026 $11.65 13 Aug 2026 $11.87 14 Aug 2026 $11.67 17 Aug 2026 $11.17 18 Aug 2026 $12.43 19 Aug 2026 $11.01 20 Aug 2026 $10.55 21 Aug 2026 $10.60 24 Aug 2026 $10.33 25 Aug 2026 $9.71 26 Aug 2026 $9.59 27 Aug 2026 $9.75 28 Aug 2026 $9.68 31 Aug 2026 $9.87 1 Sep 2026 $9.72 2 Sep 2026 $9.60 3 Sep 2026 $9.60 4 Sep 2026 $9.41 8 Sep 2026 $9.06 9 Sep 2026 $8.00 10 Sep 2026 $7.79 11 Sep 2026 $7.74 14 Sep 2026 $7.47 15 Sep 2026 $7.33 16 Sep 2026 $7.03 17 Sep 2026 $7.27 18 Sep 2026 $7.23 21 Sep 2026 $7.35 22 Sep 2026 $7.40 23 Sep 2026 $7.01 24 Sep 2026 $6.95 25 Sep 2026 $6.76 28 Sep 2026 $6.72 29 Sep 2026 $6.70 30 Sep 2026 $6.43 1 Oct 2026 $6.32 2 Oct 2026 $5.69 5 Oct 2026 $5.77 6 Oct 2026 $7.15 7 Oct 2026 $6.75 8 Oct 2026 $6.04 9 Oct 2026 $6.86 12 Oct 2026 $6.56
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$61.56M
Net income
$31.79M
Free cash flow
$4.60M
Gross margin
34.8%
Operating margin
-34.4%
Net margin
-51.6%
Revenue growth, 1 yr
8.3%
Revenue growth, 5 yr
-7.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
90M -29M FY19 Fiscal year 2019 Revenue $90.44M Net income $28.91M Margin -32.0% 102M -6M FY20 Fiscal year 2020 Revenue $101.98M Net income $6.39M Margin -6.3% · growth +12.8% 81M 875K FY21 Fiscal year 2021 Revenue $81.15M Net income $875.00K Margin 1.1% · growth -20.4% 63M -41M FY22 Fiscal year 2022 Revenue $62.52M Net income $41.01M Margin -65.6% · growth -23.0% 57M -24M FY23 Fiscal year 2023 Revenue $56.83M Net income $24.02M Margin -42.3% · growth -9.1% 62M -32M FY24 Fiscal year 2024 Revenue $61.56M Net income $31.79M Margin -51.6% · growth +8.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.