Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

TripAdvisor, Inc.

TRIP Clue Score65
United States Fiscal year ends December CIK 0001526520
8.68
-3.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.68 on 9 Oct 2026
17 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.38 14 Oct 2025 $15.72 15 Oct 2025 $15.85 16 Oct 2025 $15.50 17 Oct 2025 $15.31 20 Oct 2025 $16.58 21 Oct 2025 $16.35 22 Oct 2025 $16.43 23 Oct 2025 $16.10 24 Oct 2025 $16.62 27 Oct 2025 $16.72 28 Oct 2025 $16.42 29 Oct 2025 $15.94 30 Oct 2025 $16.19 31 Oct 2025 $16.06 3 Nov 2025 $15.40 4 Nov 2025 $14.81 5 Nov 2025 $15.43 6 Nov 2025 $15.42 7 Nov 2025 $15.42 10 Nov 2025 $15.33 11 Nov 2025 $15.46 12 Nov 2025 $15.85 13 Nov 2025 $14.78 14 Nov 2025 $14.96 17 Nov 2025 $14.38 18 Nov 2025 $14.47 19 Nov 2025 $14.55 20 Nov 2025 $13.36 21 Nov 2025 $14.52 24 Nov 2025 $14.76 25 Nov 2025 $15.19 26 Nov 2025 $14.84 28 Nov 2025 $14.87 1 Dec 2025 $15.27 2 Dec 2025 $15.08 3 Dec 2025 $15.26 4 Dec 2025 $15.04 5 Dec 2025 $15.32 8 Dec 2025 $14.98 9 Dec 2025 $15.19 10 Dec 2025 $15.64 11 Dec 2025 $15.39 12 Dec 2025 $15.17 15 Dec 2025 $14.93 16 Dec 2025 $14.95 17 Dec 2025 $14.47 18 Dec 2025 $14.11 19 Dec 2025 $13.87 22 Dec 2025 $14.18 23 Dec 2025 $14.00 24 Dec 2025 $14.25 26 Dec 2025 $14.08 29 Dec 2025 $13.77 30 Dec 2025 $14.64 31 Dec 2025 $14.56 2 Jan 2026 $14.64 5 Jan 2026 $14.76 6 Jan 2026 $14.70 7 Jan 2026 $14.69 8 Jan 2026 $14.84 9 Jan 2026 $14.80 12 Jan 2026 $14.83 13 Jan 2026 $14.84 14 Jan 2026 $13.78 15 Jan 2026 $13.99 16 Jan 2026 $13.28 20 Jan 2026 $13.05 21 Jan 2026 $13.44 22 Jan 2026 $13.60 23 Jan 2026 $13.23 26 Jan 2026 $13.21 27 Jan 2026 $13.06 28 Jan 2026 $13.01 29 Jan 2026 $13.42 30 Jan 2026 $13.29 2 Feb 2026 $13.31 3 Feb 2026 $12.55 4 Feb 2026 $12.60 5 Feb 2026 $12.43 6 Feb 2026 $12.77 9 Feb 2026 $12.81 10 Feb 2026 $12.83 11 Feb 2026 $12.16 12 Feb 2026 $10.32 13 Feb 2026 $9.61 17 Feb 2026 $10.54 18 Feb 2026 $10.46 19 Feb 2026 $10.57 20 Feb 2026 $10.81 23 Feb 2026 $10.06 24 Feb 2026 $10.06 25 Feb 2026 $10.08 26 Feb 2026 $10.28 27 Feb 2026 $10.11 2 Mar 2026 $9.98 3 Mar 2026 $9.92 4 Mar 2026 $10.26 5 Mar 2026 $10.50 6 Mar 2026 $10.42 9 Mar 2026 $10.61 10 Mar 2026 $10.14 11 Mar 2026 $9.83 12 Mar 2026 $9.33 13 Mar 2026 $9.24 16 Mar 2026 $9.52 17 Mar 2026 $9.51 18 Mar 2026 $9.26 19 Mar 2026 $9.29 20 Mar 2026 $9.35 23 Mar 2026 $10.04 24 Mar 2026 $9.72 25 Mar 2026 $9.51 26 Mar 2026 $9.95 27 Mar 2026 $10.11 30 Mar 2026 $10.39 31 Mar 2026 $10.66 1 Apr 2026 $10.71 2 Apr 2026 $10.85 6 Apr 2026 $10.85 7 Apr 2026 $10.75 8 Apr 2026 $10.93 9 Apr 2026 $11.49 10 Apr 2026 $10.92 13 Apr 2026 $11.13 14 Apr 2026 $11.26 15 Apr 2026 $11.48 16 Apr 2026 $11.23 17 Apr 2026 $11.39 20 Apr 2026 $11.48 21 Apr 2026 $11.23 22 Apr 2026 $11.07 23 Apr 2026 $10.86 24 Apr 2026 $11.19 27 Apr 2026 $11.19 28 Apr 2026 $10.86 29 Apr 2026 $11.18 30 Apr 2026 $11.13 1 May 2026 $11.56 4 May 2026 $11.33 5 May 2026 $11.28 6 May 2026 $11.18 7 May 2026 $11.23 8 May 2026 $10.45 11 May 2026 $9.66 12 May 2026 $9.45 13 May 2026 $9.63 14 May 2026 $9.60 15 May 2026 $9.46 18 May 2026 $9.53 19 May 2026 $9.30 20 May 2026 $9.93 21 May 2026 $9.90 22 May 2026 $10.08 26 May 2026 $10.04 27 May 2026 $10.19 28 May 2026 $10.90 29 May 2026 $11.18 1 Jun 2026 $12.10 2 Jun 2026 $11.94 3 Jun 2026 $11.94 4 Jun 2026 $11.95 5 Jun 2026 $11.86 8 Jun 2026 $11.81 9 Jun 2026 $11.95 10 Jun 2026 $11.57 11 Jun 2026 $11.91 12 Jun 2026 $12.41 15 Jun 2026 $12.56 16 Jun 2026 $12.81 17 Jun 2026 $12.61 18 Jun 2026 $12.97 22 Jun 2026 $12.36 23 Jun 2026 $12.39 24 Jun 2026 $12.98 25 Jun 2026 $12.80 26 Jun 2026 $13.76 29 Jun 2026 $14.03 30 Jun 2026 $13.71 1 Jul 2026 $13.75 2 Jul 2026 $14.29 6 Jul 2026 $13.88 7 Jul 2026 $13.72 8 Jul 2026 $13.21 9 Jul 2026 $13.33 10 Jul 2026 $13.98 13 Jul 2026 $14.40 14 Jul 2026 $14.00 15 Jul 2026 $14.60 16 Jul 2026 $14.89 17 Jul 2026 $14.58 20 Jul 2026 $14.41 21 Jul 2026 $13.80 22 Jul 2026 $13.84 23 Jul 2026 $13.49 24 Jul 2026 $13.70 27 Jul 2026 $14.28 28 Jul 2026 $14.93 29 Jul 2026 $14.58 30 Jul 2026 $14.19 31 Jul 2026 $14.17 3 Aug 2026 $14.50 4 Aug 2026 $14.33 5 Aug 2026 $13.99 6 Aug 2026 $10.42 7 Aug 2026 $10.78 10 Aug 2026 $10.78 11 Aug 2026 $10.95 12 Aug 2026 $10.71 13 Aug 2026 $10.97 14 Aug 2026 $10.74 17 Aug 2026 $10.17 18 Aug 2026 $10.23 19 Aug 2026 $10.40 20 Aug 2026 $10.03 21 Aug 2026 $10.00 24 Aug 2026 $10.19 25 Aug 2026 $10.10 26 Aug 2026 $9.87 27 Aug 2026 $9.79 28 Aug 2026 $9.87 31 Aug 2026 $9.52 1 Sep 2026 $9.46 2 Sep 2026 $9.61 3 Sep 2026 $9.29 4 Sep 2026 $9.33 8 Sep 2026 $9.09 9 Sep 2026 $8.82 10 Sep 2026 $8.83 11 Sep 2026 $9.09 14 Sep 2026 $9.23 15 Sep 2026 $9.01 16 Sep 2026 $8.94 17 Sep 2026 $8.87 18 Sep 2026 $8.84 21 Sep 2026 $8.80 22 Sep 2026 $8.55 23 Sep 2026 $8.04 24 Sep 2026 $8.52 25 Sep 2026 $8.41 28 Sep 2026 $8.41 29 Sep 2026 $8.40 30 Sep 2026 $8.37 1 Oct 2026 $8.38 2 Oct 2026 $8.51 5 Oct 2026 $8.79 6 Oct 2026 $8.52 7 Oct 2026 $8.63 8 Oct 2026 $8.96 9 Oct 2026 $8.68 Ambeskovic Almir CEO, TheFork Sold at will $30.80K 17 Nov 2025 · at $14.71 · 9.1% of stake Dalton Kristen Ann President, Brand Tripadvisor Sold at will $269.64K 10 Dec 2025 · at $14.98 · 17.6% of stake Ambeskovic Almir CEO, TheFork Sold at will $77.36K 2 Mar 2026 · at $9.67 · 17.5% of stake Ambeskovic Almir CEO, TheFork Sold on a plan $98.40K 2 Jun 2026 · at $12.30 · 18.9% of stake Dalton Kristen Ann Chief Strategy & Ops Officer Sold on a plan $118.62K 16 Jul 2026 · at $15.00 · 6.3% of stake Ambeskovic Almir CEO, TheFork Sold on a plan $75.60K 2 Sep 2026 · at $9.45 · 20.8% of stake
0 buys3 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.89B
Net income
$40.00M
Free cash flow
$163.00M
Operating margin
4.2%
Net margin
2.1%
Return on equity
6.2%
Return on capital
4.9%
Debt to equity
1.27
Revenue growth, 1 yr
3.1%
Revenue growth, 5 yr
25.6% a year
EPS growth, 1 yr
675.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
604M -289M FY20 Fiscal year 2020 Revenue $604.00M Net income $289.00M Margin -47.8% 902M -148M FY21 Fiscal year 2021 Revenue $902.00M Net income $148.00M Margin -16.4% · growth +49.3% 1.5B 20M FY22 Fiscal year 2022 Revenue $1.49B Net income $20.00M Margin 1.3% · growth +65.4% 1.8B 10M FY23 Fiscal year 2023 Revenue $1.79B Net income $10.00M Margin 0.6% · growth +19.8% 1.8B 5M FY24 Fiscal year 2024 Revenue $1.84B Net income $5.00M Margin 0.3% · growth +2.6% 1.9B 40M FY25 Fiscal year 2025 Revenue $1.89B Net income $40.00M Margin 2.1% · growth +3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Ambeskovic Almir
CEO, TheFork
Sold on a plan $75.60K 20.8%
16 Jul 2026 Dalton Kristen Ann
Chief Strategy & Ops Officer
Sold on a plan $118.62K 6.3%
2 Jun 2026 Ambeskovic Almir
CEO, TheFork
Sold on a plan $98.40K 18.9%
2 Mar 2026 Ambeskovic Almir
CEO, TheFork
Sold at will $77.36K 17.5%
10 Dec 2025 Dalton Kristen Ann
President, Brand Tripadvisor
Sold at will $269.64K 17.6%
17 Nov 2025 Ambeskovic Almir
CEO, TheFork
Sold at will $30.80K 9.1%