Stocks · Financials · National Commercial Banks

TRUSTMARK CORP

TRMK Clue Score47
United States Fiscal year ends December CIK 0000036146
$44.50 +0.66% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.50 on 12 Oct 2026
49 43 37 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $38.33 14 Oct 2025 $39.61 15 Oct 2025 $38.93 16 Oct 2025 $36.68 17 Oct 2025 $37.51 20 Oct 2025 $38.28 21 Oct 2025 $38.16 22 Oct 2025 $37.97 23 Oct 2025 $38.04 24 Oct 2025 $38.74 27 Oct 2025 $38.73 28 Oct 2025 $38.70 29 Oct 2025 $37.95 30 Oct 2025 $37.24 31 Oct 2025 $37.22 3 Nov 2025 $37.39 4 Nov 2025 $37.48 5 Nov 2025 $38.20 6 Nov 2025 $37.72 7 Nov 2025 $38.18 10 Nov 2025 $38.32 11 Nov 2025 $39.17 12 Nov 2025 $38.66 13 Nov 2025 $38.17 14 Nov 2025 $38.48 17 Nov 2025 $36.74 18 Nov 2025 $37.30 19 Nov 2025 $37.74 20 Nov 2025 $37.63 21 Nov 2025 $38.56 24 Nov 2025 $38.43 25 Nov 2025 $39.20 26 Nov 2025 $39.09 28 Nov 2025 $38.90 1 Dec 2025 $38.82 2 Dec 2025 $38.56 3 Dec 2025 $39.28 4 Dec 2025 $39.71 5 Dec 2025 $39.23 8 Dec 2025 $39.11 9 Dec 2025 $39.25 10 Dec 2025 $40.66 11 Dec 2025 $40.90 12 Dec 2025 $40.63 15 Dec 2025 $40.78 16 Dec 2025 $40.67 17 Dec 2025 $40.88 18 Dec 2025 $41.01 19 Dec 2025 $40.86 22 Dec 2025 $40.76 23 Dec 2025 $40.35 24 Dec 2025 $40.29 26 Dec 2025 $40.14 29 Dec 2025 $39.83 30 Dec 2025 $39.27 31 Dec 2025 $38.95 2 Jan 2026 $39.09 5 Jan 2026 $40.08 6 Jan 2026 $40.25 7 Jan 2026 $39.86 8 Jan 2026 $40.49 9 Jan 2026 $40.09 12 Jan 2026 $39.90 13 Jan 2026 $39.92 14 Jan 2026 $40.19 15 Jan 2026 $41.17 16 Jan 2026 $41.31 20 Jan 2026 $40.39 21 Jan 2026 $42.64 22 Jan 2026 $42.54 23 Jan 2026 $40.82 26 Jan 2026 $40.91 27 Jan 2026 $41.14 28 Jan 2026 $42.11 29 Jan 2026 $42.32 30 Jan 2026 $42.52 2 Feb 2026 $43.01 3 Feb 2026 $43.35 4 Feb 2026 $43.84 5 Feb 2026 $43.69 6 Feb 2026 $44.69 9 Feb 2026 $44.42 10 Feb 2026 $43.85 11 Feb 2026 $43.52 12 Feb 2026 $43.99 13 Feb 2026 $44.73 17 Feb 2026 $44.82 18 Feb 2026 $44.57 19 Feb 2026 $44.28 20 Feb 2026 $44.72 23 Feb 2026 $43.02 24 Feb 2026 $43.11 25 Feb 2026 $44.05 26 Feb 2026 $44.49 27 Feb 2026 $42.59 2 Mar 2026 $43.42 3 Mar 2026 $43.28 4 Mar 2026 $43.24 5 Mar 2026 $42.79 6 Mar 2026 $42.02 9 Mar 2026 $41.78 10 Mar 2026 $41.66 11 Mar 2026 $41.22 12 Mar 2026 $41.16 13 Mar 2026 $40.85 16 Mar 2026 $41.40 17 Mar 2026 $41.19 18 Mar 2026 $40.35 19 Mar 2026 $40.94 20 Mar 2026 $40.86 23 Mar 2026 $41.82 24 Mar 2026 $42.07 25 Mar 2026 $42.08 26 Mar 2026 $42.30 27 Mar 2026 $41.81 30 Mar 2026 $42.08 31 Mar 2026 $42.14 1 Apr 2026 $42.48 2 Apr 2026 $42.59 6 Apr 2026 $43.09 7 Apr 2026 $43.35 8 Apr 2026 $44.51 9 Apr 2026 $45.35 10 Apr 2026 $44.91 13 Apr 2026 $44.87 14 Apr 2026 $44.84 15 Apr 2026 $44.21 16 Apr 2026 $44.16 17 Apr 2026 $45.29 20 Apr 2026 $45.20 21 Apr 2026 $44.68 22 Apr 2026 $44.52 23 Apr 2026 $44.91 24 Apr 2026 $44.44 27 Apr 2026 $45.08 28 Apr 2026 $45.50 29 Apr 2026 $44.28 30 Apr 2026 $44.37 1 May 2026 $44.91 4 May 2026 $44.34 5 May 2026 $44.76 6 May 2026 $44.92 7 May 2026 $44.92 8 May 2026 $44.73 11 May 2026 $44.10 12 May 2026 $43.80 13 May 2026 $43.46 14 May 2026 $43.76 15 May 2026 $43.10 18 May 2026 $43.91 19 May 2026 $43.81 20 May 2026 $44.26 21 May 2026 $44.46 22 May 2026 $44.40 26 May 2026 $44.78 27 May 2026 $44.17 28 May 2026 $44.12 29 May 2026 $44.16 1 Jun 2026 $43.25 2 Jun 2026 $43.95 3 Jun 2026 $42.87 4 Jun 2026 $44.02 5 Jun 2026 $44.15 8 Jun 2026 $44.34 9 Jun 2026 $44.87 10 Jun 2026 $45.22 11 Jun 2026 $45.41 12 Jun 2026 $45.91 15 Jun 2026 $45.17 16 Jun 2026 $45.25 17 Jun 2026 $44.31 18 Jun 2026 $44.67 22 Jun 2026 $45.10 23 Jun 2026 $45.64 24 Jun 2026 $46.03 25 Jun 2026 $46.34 26 Jun 2026 $46.59 29 Jun 2026 $46.06 30 Jun 2026 $46.01 1 Jul 2026 $47.09 2 Jul 2026 $46.38 6 Jul 2026 $46.55 7 Jul 2026 $46.23 8 Jul 2026 $45.06 9 Jul 2026 $45.90 10 Jul 2026 $46.27 13 Jul 2026 $46.39 14 Jul 2026 $46.24 15 Jul 2026 $46.73 16 Jul 2026 $47.66 17 Jul 2026 $46.88 20 Jul 2026 $46.58 21 Jul 2026 $46.62 22 Jul 2026 $46.27 23 Jul 2026 $46.12 24 Jul 2026 $46.61 27 Jul 2026 $46.31 28 Jul 2026 $46.77 29 Jul 2026 $46.93 30 Jul 2026 $47.54 31 Jul 2026 $47.45 3 Aug 2026 $48.02 4 Aug 2026 $48.49 5 Aug 2026 $48.52 6 Aug 2026 $47.91 7 Aug 2026 $47.42 10 Aug 2026 $47.30 11 Aug 2026 $47.85 12 Aug 2026 $48.12 13 Aug 2026 $48.28 14 Aug 2026 $48.29 17 Aug 2026 $48.13 18 Aug 2026 $47.69 19 Aug 2026 $46.51 20 Aug 2026 $46.58 21 Aug 2026 $46.52 24 Aug 2026 $46.47 25 Aug 2026 $46.11 26 Aug 2026 $46.24 27 Aug 2026 $46.23 28 Aug 2026 $46.27 31 Aug 2026 $45.92 1 Sep 2026 $45.18 2 Sep 2026 $45.82 3 Sep 2026 $46.06 4 Sep 2026 $46.62 8 Sep 2026 $45.83 9 Sep 2026 $45.39 10 Sep 2026 $47.45 11 Sep 2026 $46.98 14 Sep 2026 $47.13 15 Sep 2026 $47.52 16 Sep 2026 $47.17 17 Sep 2026 $46.74 18 Sep 2026 $46.71 21 Sep 2026 $46.44 22 Sep 2026 $45.94 23 Sep 2026 $45.69 24 Sep 2026 $46.09 25 Sep 2026 $46.04 28 Sep 2026 $45.62 29 Sep 2026 $45.24 30 Sep 2026 $44.83 1 Oct 2026 $45.08 2 Oct 2026 $45.93 5 Oct 2026 $45.54 6 Oct 2026 $45.19 7 Oct 2026 $44.37 8 Oct 2026 $44.55 9 Oct 2026 $44.21 12 Oct 2026 $44.50 Conerly Tracy T Director Sold at will $297.72K 4 Nov 2025 · at $37.22 · 37.3% of stake Eduardo Marcelo L Director Sold at will $24.19K 2 Sep 2026 · at $45.64 · 5.2% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$224.14M
Free cash flow
$231.95M
Return on equity
10.6%
EPS growth, 1 yr
1.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 160M FY20 Fiscal year 2020 Revenue $0.00 Net income $160.03M Margin n/a 0K 147M FY21 Fiscal year 2021 Revenue $0.00 Net income $147.37M Margin n/a 0K 72M FY22 Fiscal year 2022 Revenue $0.00 Net income $71.89M Margin n/a 0K 165M FY23 Fiscal year 2023 Revenue $0.00 Net income $165.49M Margin n/a 0K 223M FY24 Fiscal year 2024 Revenue $0.00 Net income $223.01M Margin n/a 0K 224M FY25 Fiscal year 2025 Revenue $0.00 Net income $224.14M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Eduardo Marcelo L
Director
Sold at will $24.19K 5.2%
4 Nov 2025 Conerly Tracy T
Director
Sold at will $297.72K 37.3%
26 Aug 2025 HOST GERARD R
Director
Sold at will $63.22K 100%
18 Aug 2025 HOST GERARD R
Director
Sold at will $807.14K 11.7%
18 Aug 2025 Eduardo Marcelo L
Director
Sold at will $26.94K 7.5%
15 Nov 2024 HOST GERARD R
Director
Sold at will $1.26M 100%