Stocks · Real estate · Real Estate

Terreno Realty Corp

TRNO Clue Score69
United States Fiscal year ends December CIK 0001476150
$64.79 +0.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.79 on 9 Oct 2026
75 66 57 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.99 14 Oct 2025 $57.33 15 Oct 2025 $59.50 16 Oct 2025 $59.87 17 Oct 2025 $60.98 20 Oct 2025 $62.14 21 Oct 2025 $61.56 22 Oct 2025 $61.16 23 Oct 2025 $60.91 24 Oct 2025 $61.01 27 Oct 2025 $61.11 28 Oct 2025 $60.31 29 Oct 2025 $58.29 30 Oct 2025 $58.53 31 Oct 2025 $57.13 3 Nov 2025 $57.77 4 Nov 2025 $57.91 5 Nov 2025 $58.01 6 Nov 2025 $58.98 7 Nov 2025 $60.96 10 Nov 2025 $61.16 11 Nov 2025 $61.85 12 Nov 2025 $60.97 13 Nov 2025 $61.19 14 Nov 2025 $60.74 17 Nov 2025 $60.04 18 Nov 2025 $60.29 19 Nov 2025 $59.53 20 Nov 2025 $60.10 21 Nov 2025 $61.93 24 Nov 2025 $62.27 25 Nov 2025 $62.52 26 Nov 2025 $62.81 28 Nov 2025 $62.79 1 Dec 2025 $62.84 2 Dec 2025 $62.42 3 Dec 2025 $62.43 4 Dec 2025 $62.42 5 Dec 2025 $62.28 8 Dec 2025 $60.87 9 Dec 2025 $61.24 10 Dec 2025 $62.25 11 Dec 2025 $62.27 12 Dec 2025 $61.34 15 Dec 2025 $60.60 16 Dec 2025 $60.12 17 Dec 2025 $60.87 18 Dec 2025 $60.58 19 Dec 2025 $60.68 22 Dec 2025 $60.27 23 Dec 2025 $59.79 24 Dec 2025 $60.50 26 Dec 2025 $60.28 29 Dec 2025 $59.89 30 Dec 2025 $59.77 31 Dec 2025 $58.71 2 Jan 2026 $59.02 5 Jan 2026 $59.01 6 Jan 2026 $58.86 7 Jan 2026 $59.10 8 Jan 2026 $59.48 9 Jan 2026 $59.47 12 Jan 2026 $59.41 13 Jan 2026 $59.92 14 Jan 2026 $60.81 15 Jan 2026 $61.30 16 Jan 2026 $62.66 20 Jan 2026 $61.81 21 Jan 2026 $62.50 22 Jan 2026 $62.00 23 Jan 2026 $62.51 26 Jan 2026 $61.04 27 Jan 2026 $61.51 28 Jan 2026 $59.95 29 Jan 2026 $61.44 30 Jan 2026 $61.54 2 Feb 2026 $61.56 3 Feb 2026 $62.54 4 Feb 2026 $64.44 5 Feb 2026 $65.08 6 Feb 2026 $66.10 9 Feb 2026 $65.98 10 Feb 2026 $65.41 11 Feb 2026 $65.43 12 Feb 2026 $64.50 13 Feb 2026 $66.10 17 Feb 2026 $66.19 18 Feb 2026 $65.62 19 Feb 2026 $64.98 20 Feb 2026 $65.88 23 Feb 2026 $65.73 24 Feb 2026 $65.37 25 Feb 2026 $66.27 26 Feb 2026 $66.32 27 Feb 2026 $66.06 2 Mar 2026 $66.38 3 Mar 2026 $65.40 4 Mar 2026 $64.97 5 Mar 2026 $63.70 6 Mar 2026 $62.56 9 Mar 2026 $62.69 10 Mar 2026 $63.21 11 Mar 2026 $62.71 12 Mar 2026 $62.12 13 Mar 2026 $62.18 16 Mar 2026 $62.98 17 Mar 2026 $63.47 18 Mar 2026 $62.24 19 Mar 2026 $61.89 20 Mar 2026 $60.37 23 Mar 2026 $61.02 24 Mar 2026 $61.00 25 Mar 2026 $61.66 26 Mar 2026 $61.78 27 Mar 2026 $60.69 30 Mar 2026 $60.61 31 Mar 2026 $61.42 1 Apr 2026 $61.77 2 Apr 2026 $62.15 6 Apr 2026 $62.65 7 Apr 2026 $62.83 8 Apr 2026 $64.06 9 Apr 2026 $65.29 10 Apr 2026 $65.34 13 Apr 2026 $65.60 14 Apr 2026 $65.65 15 Apr 2026 $65.74 16 Apr 2026 $65.76 17 Apr 2026 $66.94 20 Apr 2026 $67.13 21 Apr 2026 $66.24 22 Apr 2026 $65.99 23 Apr 2026 $66.33 24 Apr 2026 $65.28 27 Apr 2026 $65.95 28 Apr 2026 $66.07 29 Apr 2026 $64.79 30 Apr 2026 $65.20 1 May 2026 $65.27 4 May 2026 $64.55 5 May 2026 $65.00 6 May 2026 $66.09 7 May 2026 $66.54 8 May 2026 $66.21 11 May 2026 $65.71 12 May 2026 $65.91 13 May 2026 $66.28 14 May 2026 $65.71 15 May 2026 $65.05 18 May 2026 $65.79 19 May 2026 $64.88 20 May 2026 $66.17 21 May 2026 $66.36 22 May 2026 $66.05 26 May 2026 $66.69 27 May 2026 $66.75 28 May 2026 $66.85 29 May 2026 $65.69 1 Jun 2026 $63.36 2 Jun 2026 $63.68 3 Jun 2026 $64.10 4 Jun 2026 $64.49 5 Jun 2026 $64.33 8 Jun 2026 $63.81 9 Jun 2026 $66.93 10 Jun 2026 $66.20 11 Jun 2026 $66.66 12 Jun 2026 $67.27 15 Jun 2026 $66.71 16 Jun 2026 $66.28 17 Jun 2026 $63.86 18 Jun 2026 $64.35 22 Jun 2026 $64.79 23 Jun 2026 $65.65 24 Jun 2026 $65.44 25 Jun 2026 $65.35 26 Jun 2026 $65.98 29 Jun 2026 $65.75 30 Jun 2026 $64.77 1 Jul 2026 $66.01 2 Jul 2026 $67.33 6 Jul 2026 $68.39 7 Jul 2026 $68.77 8 Jul 2026 $67.52 9 Jul 2026 $68.54 10 Jul 2026 $69.40 13 Jul 2026 $70.28 14 Jul 2026 $71.13 15 Jul 2026 $71.84 16 Jul 2026 $75.08 17 Jul 2026 $75.06 20 Jul 2026 $74.11 21 Jul 2026 $74.80 22 Jul 2026 $73.10 23 Jul 2026 $72.06 24 Jul 2026 $72.68 27 Jul 2026 $72.99 28 Jul 2026 $72.99 29 Jul 2026 $71.74 30 Jul 2026 $72.33 31 Jul 2026 $71.65 3 Aug 2026 $71.70 4 Aug 2026 $70.36 5 Aug 2026 $69.45 6 Aug 2026 $68.15 7 Aug 2026 $68.76 10 Aug 2026 $68.36 11 Aug 2026 $68.26 12 Aug 2026 $68.68 13 Aug 2026 $68.84 14 Aug 2026 $68.22 17 Aug 2026 $68.18 18 Aug 2026 $68.50 19 Aug 2026 $68.59 20 Aug 2026 $68.40 21 Aug 2026 $68.17 24 Aug 2026 $68.91 25 Aug 2026 $68.38 26 Aug 2026 $67.57 27 Aug 2026 $67.11 28 Aug 2026 $66.59 31 Aug 2026 $66.21 1 Sep 2026 $66.45 2 Sep 2026 $65.74 3 Sep 2026 $65.80 4 Sep 2026 $65.65 8 Sep 2026 $66.05 9 Sep 2026 $65.20 10 Sep 2026 $65.02 11 Sep 2026 $65.27 14 Sep 2026 $65.14 15 Sep 2026 $65.29 16 Sep 2026 $65.61 17 Sep 2026 $66.23 18 Sep 2026 $65.75 21 Sep 2026 $66.38 22 Sep 2026 $66.40 23 Sep 2026 $66.02 24 Sep 2026 $66.43 25 Sep 2026 $66.07 28 Sep 2026 $66.57 29 Sep 2026 $66.25 30 Sep 2026 $64.55 1 Oct 2026 $63.98 2 Oct 2026 $64.54 5 Oct 2026 $64.43 6 Oct 2026 $64.23 7 Oct 2026 $63.34 8 Oct 2026 $64.48 9 Oct 2026 $64.79 Meyer John Tull EVP Sold at will $285.24K 7 Nov 2025 · at $59.95 · 3.8% of stake Cannon Jaime Jackson CFO Sold at will $461.93K 9 Feb 2026 · at $65.99 · 6.0% of stake COKE MICHAEL A President Sold at will $547.04K 7 Aug 2026 · at $68.38 · 1.8% of stake Cannon Jaime Jackson CFO Sold at will $245.87K 10 Aug 2026 · at $68.26 · 3.0% of stake Meyer John Tull EVP Sold at will $305.24K 11 Aug 2026 · at $68.64 · 3.3% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$476.38M
Net income
$402.99M
Free cash flow
$271.86M
Net margin
84.6%
Return on equity
9.7%
Debt to equity
0.23
Revenue growth, 1 yr
24.5%
Revenue growth, 5 yr
20.6% a year
EPS growth, 1 yr
103.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
187M 80M FY20 Fiscal year 2020 Revenue $186.88M Net income $79.80M Margin 42.7% 222M 87M FY21 Fiscal year 2021 Revenue $221.93M Net income $87.25M Margin 39.3% · growth +18.8% 276M 198M FY22 Fiscal year 2022 Revenue $276.21M Net income $198.01M Margin 71.7% · growth +24.5% 324M 151M FY23 Fiscal year 2023 Revenue $323.59M Net income $151.46M Margin 46.8% · growth +17.2% 383M 184M FY24 Fiscal year 2024 Revenue $382.62M Net income $184.50M Margin 48.2% · growth +18.2% 476M 403M FY25 Fiscal year 2025 Revenue $476.38M Net income $402.99M Margin 84.6% · growth +24.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Meyer John Tull
EVP
Sold at will $305.24K 3.3%
10 Aug 2026 Cannon Jaime Jackson
CFO
Sold at will $245.87K 3.0%
7 Aug 2026 COKE MICHAEL A
President
Sold at will $547.04K 1.8%
9 Feb 2026 Cannon Jaime Jackson
CFO
Sold at will $461.93K 6.0%
7 Nov 2025 Meyer John Tull
EVP
Sold at will $285.24K 3.8%
14 Aug 2025 COKE MICHAEL A
President
Sold at will $539.60K 2.4%