Stocks · Financials · Investment Advice

T. Rowe Price

TROW Clue Score50
United States Fiscal year ends December CIK 0001113169
$105.16 +0.89% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
105.16 on 9 Oct 2026
122 104 86 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $105.36 14 Oct 2025 $106.13 15 Oct 2025 $105.71 16 Oct 2025 $103.15 17 Oct 2025 $103.70 20 Oct 2025 $104.24 21 Oct 2025 $104.25 22 Oct 2025 $102.76 23 Oct 2025 $102.49 24 Oct 2025 $103.55 27 Oct 2025 $104.91 28 Oct 2025 $104.96 29 Oct 2025 $103.51 30 Oct 2025 $102.13 31 Oct 2025 $102.53 3 Nov 2025 $101.71 4 Nov 2025 $101.27 5 Nov 2025 $102.38 6 Nov 2025 $102.15 7 Nov 2025 $102.66 10 Nov 2025 $103.00 11 Nov 2025 $103.67 12 Nov 2025 $104.77 13 Nov 2025 $103.72 14 Nov 2025 $101.72 17 Nov 2025 $97.42 18 Nov 2025 $97.48 19 Nov 2025 $97.41 20 Nov 2025 $97.31 21 Nov 2025 $100.31 24 Nov 2025 $100.45 25 Nov 2025 $101.13 26 Nov 2025 $102.09 28 Nov 2025 $102.38 1 Dec 2025 $101.59 2 Dec 2025 $102.47 3 Dec 2025 $105.05 4 Dec 2025 $105.79 5 Dec 2025 $106.58 8 Dec 2025 $104.52 9 Dec 2025 $105.37 10 Dec 2025 $103.56 11 Dec 2025 $104.96 12 Dec 2025 $104.90 15 Dec 2025 $103.62 16 Dec 2025 $103.92 17 Dec 2025 $103.90 18 Dec 2025 $103.32 19 Dec 2025 $103.28 22 Dec 2025 $104.80 23 Dec 2025 $104.03 24 Dec 2025 $104.68 26 Dec 2025 $104.75 29 Dec 2025 $104.53 30 Dec 2025 $103.64 31 Dec 2025 $102.38 2 Jan 2026 $104.63 5 Jan 2026 $106.49 6 Jan 2026 $109.01 7 Jan 2026 $106.00 8 Jan 2026 $108.57 9 Jan 2026 $107.31 12 Jan 2026 $106.84 13 Jan 2026 $103.51 14 Jan 2026 $106.08 15 Jan 2026 $107.32 16 Jan 2026 $106.49 20 Jan 2026 $103.68 21 Jan 2026 $106.13 22 Jan 2026 $107.10 23 Jan 2026 $105.63 26 Jan 2026 $106.09 27 Jan 2026 $105.31 28 Jan 2026 $105.25 29 Jan 2026 $104.82 30 Jan 2026 $105.68 2 Feb 2026 $106.65 3 Feb 2026 $102.66 4 Feb 2026 $97.02 5 Feb 2026 $92.02 6 Feb 2026 $94.58 9 Feb 2026 $95.81 10 Feb 2026 $96.64 11 Feb 2026 $93.79 12 Feb 2026 $93.16 13 Feb 2026 $93.76 17 Feb 2026 $93.81 18 Feb 2026 $94.93 19 Feb 2026 $94.36 20 Feb 2026 $95.38 23 Feb 2026 $93.06 24 Feb 2026 $94.80 25 Feb 2026 $95.27 26 Feb 2026 $96.46 27 Feb 2026 $94.63 2 Mar 2026 $94.92 3 Mar 2026 $93.42 4 Mar 2026 $91.99 5 Mar 2026 $92.04 6 Mar 2026 $90.40 9 Mar 2026 $90.55 10 Mar 2026 $89.14 11 Mar 2026 $89.33 12 Mar 2026 $87.91 13 Mar 2026 $88.59 16 Mar 2026 $87.38 17 Mar 2026 $88.39 18 Mar 2026 $87.51 19 Mar 2026 $87.09 20 Mar 2026 $86.19 23 Mar 2026 $87.98 24 Mar 2026 $88.80 25 Mar 2026 $89.58 26 Mar 2026 $90.23 27 Mar 2026 $88.45 30 Mar 2026 $89.03 31 Mar 2026 $90.14 1 Apr 2026 $89.87 2 Apr 2026 $90.17 6 Apr 2026 $89.33 7 Apr 2026 $89.22 8 Apr 2026 $91.81 9 Apr 2026 $92.16 10 Apr 2026 $91.49 13 Apr 2026 $94.37 14 Apr 2026 $95.84 15 Apr 2026 $96.11 16 Apr 2026 $95.75 17 Apr 2026 $96.98 20 Apr 2026 $98.10 21 Apr 2026 $99.14 22 Apr 2026 $100.24 23 Apr 2026 $99.49 24 Apr 2026 $99.06 27 Apr 2026 $101.36 28 Apr 2026 $100.77 29 Apr 2026 $100.47 30 Apr 2026 $102.88 1 May 2026 $103.42 4 May 2026 $103.08 5 May 2026 $104.11 6 May 2026 $106.13 7 May 2026 $103.59 8 May 2026 $105.33 11 May 2026 $104.75 12 May 2026 $102.84 13 May 2026 $103.01 14 May 2026 $102.41 15 May 2026 $102.01 18 May 2026 $102.38 19 May 2026 $101.72 20 May 2026 $101.83 21 May 2026 $101.95 22 May 2026 $103.39 26 May 2026 $103.82 27 May 2026 $104.50 28 May 2026 $103.55 29 May 2026 $104.53 1 Jun 2026 $103.92 2 Jun 2026 $104.31 3 Jun 2026 $104.01 4 Jun 2026 $106.96 5 Jun 2026 $105.99 8 Jun 2026 $105.45 9 Jun 2026 $105.91 10 Jun 2026 $106.43 11 Jun 2026 $108.27 12 Jun 2026 $109.64 15 Jun 2026 $108.61 16 Jun 2026 $108.94 17 Jun 2026 $108.12 18 Jun 2026 $107.65 22 Jun 2026 $107.99 23 Jun 2026 $106.00 24 Jun 2026 $105.20 25 Jun 2026 $106.34 26 Jun 2026 $110.27 29 Jun 2026 $114.38 30 Jun 2026 $113.69 1 Jul 2026 $116.11 2 Jul 2026 $118.55 6 Jul 2026 $119.12 7 Jul 2026 $120.16 8 Jul 2026 $117.96 9 Jul 2026 $117.05 10 Jul 2026 $118.55 13 Jul 2026 $113.65 14 Jul 2026 $116.07 15 Jul 2026 $118.58 16 Jul 2026 $118.87 17 Jul 2026 $117.35 20 Jul 2026 $116.49 21 Jul 2026 $117.61 22 Jul 2026 $116.01 23 Jul 2026 $114.95 24 Jul 2026 $116.50 27 Jul 2026 $119.21 28 Jul 2026 $121.68 29 Jul 2026 $118.87 30 Jul 2026 $119.28 31 Jul 2026 $111.75 3 Aug 2026 $113.51 4 Aug 2026 $115.79 5 Aug 2026 $114.98 6 Aug 2026 $113.62 7 Aug 2026 $114.02 10 Aug 2026 $113.77 11 Aug 2026 $113.75 12 Aug 2026 $111.42 13 Aug 2026 $111.30 14 Aug 2026 $110.56 17 Aug 2026 $110.46 18 Aug 2026 $110.32 19 Aug 2026 $112.23 20 Aug 2026 $112.19 21 Aug 2026 $111.51 24 Aug 2026 $112.30 25 Aug 2026 $112.87 26 Aug 2026 $112.55 27 Aug 2026 $112.36 28 Aug 2026 $111.24 31 Aug 2026 $111.28 1 Sep 2026 $108.98 2 Sep 2026 $109.38 3 Sep 2026 $110.88 4 Sep 2026 $109.78 8 Sep 2026 $109.42 9 Sep 2026 $107.74 10 Sep 2026 $107.55 11 Sep 2026 $106.29 14 Sep 2026 $105.80 15 Sep 2026 $104.23 16 Sep 2026 $102.40 17 Sep 2026 $102.84 18 Sep 2026 $104.16 21 Sep 2026 $104.63 22 Sep 2026 $104.17 23 Sep 2026 $104.57 24 Sep 2026 $104.27 25 Sep 2026 $105.51 28 Sep 2026 $103.81 29 Sep 2026 $104.51 30 Sep 2026 $104.05 1 Oct 2026 $105.83 2 Oct 2026 $104.62 5 Oct 2026 $103.93 6 Oct 2026 $103.60 7 Oct 2026 $104.07 8 Oct 2026 $104.23 9 Oct 2026 $105.16 Husain Arif VP Sold at will $434.34K 10 Dec 2025 · at $101.96 · 8.3% of stake Jackson Stephon A. Vice President Sold at will $307.68K 13 May 2026 · at $102.56 · 3.5% of stake Nelson Joshua B Vice President Sold at will $1.12M 25 Aug 2026 · at $111.82 · 12.3% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.31B
Net income
$2.09B
Free cash flow
$1.48B
Operating margin
29.9%
Net margin
28.5%
Return on equity
19.2%
Return on capital
15.5%
Revenue growth, 1 yr
3.1%
Revenue growth, 5 yr
3.3% a year
EPS growth, 1 yr
1.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.2B 2.4B FY20 Fiscal year 2020 Revenue $6.21B Net income $2.37B Margin 38.2% 7.7B 3.1B FY21 Fiscal year 2021 Revenue $7.67B Net income $3.08B Margin 40.2% · growth +23.6% 6.5B 1.6B FY22 Fiscal year 2022 Revenue $6.49B Net income $1.56B Margin 24.0% · growth -15.4% 6.5B 1.8B FY23 Fiscal year 2023 Revenue $6.46B Net income $1.79B Margin 27.7% · growth -0.4% 7.1B 2.1B FY24 Fiscal year 2024 Revenue $7.09B Net income $2.10B Margin 29.6% · growth +9.8% 7.3B 2.1B FY25 Fiscal year 2025 Revenue $7.31B Net income $2.09B Margin 28.5% · growth +3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Nelson Joshua B
Vice President
Sold at will $1.12M 12.3%
13 May 2026 Jackson Stephon A.
Vice President
Sold at will $307.68K 3.5%
10 Dec 2025 Husain Arif
VP
Sold at will $434.34K 8.3%
22 Sep 2025 MacLellan Robert F.
Director
Sold at will $324.47K 6.1%
11 Jun 2025 Sawyer Dorothy C
VP
Sold at will $190.86K 4.3%
12 May 2025 Hiebler Jessica M
Principal Accounting Officer
Sold at will $93.88K 6.6%