Stocks · Energy · Natural Gas Transmission

TC ENERGY CORP

TRP Clue Score61
Alberta, Canada Fiscal year ends December CIK 0001232384
60.05
+0.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
60.05 on 9 Oct 2026
71 60 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $52.77 14 Oct 2025 $52.07 15 Oct 2025 $51.73 16 Oct 2025 $51.46 17 Oct 2025 $51.44 20 Oct 2025 $51.54 21 Oct 2025 $51.38 22 Oct 2025 $51.75 23 Oct 2025 $50.98 24 Oct 2025 $50.40 27 Oct 2025 $50.49 28 Oct 2025 $50.83 29 Oct 2025 $50.37 30 Oct 2025 $50.52 31 Oct 2025 $50.16 3 Nov 2025 $50.06 4 Nov 2025 $49.79 5 Nov 2025 $50.35 6 Nov 2025 $50.45 7 Nov 2025 $52.23 10 Nov 2025 $53.35 11 Nov 2025 $53.55 12 Nov 2025 $54.77 13 Nov 2025 $54.44 14 Nov 2025 $55.23 17 Nov 2025 $54.51 18 Nov 2025 $54.18 19 Nov 2025 $54.66 20 Nov 2025 $54.26 21 Nov 2025 $53.95 24 Nov 2025 $53.63 25 Nov 2025 $53.68 26 Nov 2025 $53.98 28 Nov 2025 $54.72 1 Dec 2025 $54.21 2 Dec 2025 $53.80 3 Dec 2025 $53.69 4 Dec 2025 $54.81 5 Dec 2025 $54.59 8 Dec 2025 $54.65 9 Dec 2025 $54.13 10 Dec 2025 $53.74 11 Dec 2025 $54.32 12 Dec 2025 $54.66 15 Dec 2025 $54.74 16 Dec 2025 $53.71 17 Dec 2025 $54.02 18 Dec 2025 $54.08 19 Dec 2025 $54.37 22 Dec 2025 $54.87 23 Dec 2025 $55.84 24 Dec 2025 $55.80 26 Dec 2025 $55.85 29 Dec 2025 $55.81 30 Dec 2025 $56.12 31 Dec 2025 $55.01 2 Jan 2026 $55.93 5 Jan 2026 $55.38 6 Jan 2026 $54.05 7 Jan 2026 $53.10 8 Jan 2026 $53.49 9 Jan 2026 $53.81 12 Jan 2026 $53.87 13 Jan 2026 $54.38 14 Jan 2026 $54.68 15 Jan 2026 $54.33 16 Jan 2026 $54.94 20 Jan 2026 $54.28 21 Jan 2026 $53.97 22 Jan 2026 $55.03 23 Jan 2026 $56.26 26 Jan 2026 $56.32 27 Jan 2026 $57.72 28 Jan 2026 $58.16 29 Jan 2026 $59.24 30 Jan 2026 $58.67 2 Feb 2026 $58.37 3 Feb 2026 $59.42 4 Feb 2026 $59.29 5 Feb 2026 $59.91 6 Feb 2026 $59.82 9 Feb 2026 $60.28 10 Feb 2026 $59.77 11 Feb 2026 $60.92 12 Feb 2026 $61.40 13 Feb 2026 $63.54 17 Feb 2026 $62.21 18 Feb 2026 $61.68 19 Feb 2026 $62.51 20 Feb 2026 $62.39 23 Feb 2026 $63.12 24 Feb 2026 $63.42 25 Feb 2026 $63.24 26 Feb 2026 $63.04 27 Feb 2026 $64.37 2 Mar 2026 $65.09 3 Mar 2026 $64.79 4 Mar 2026 $64.20 5 Mar 2026 $63.81 6 Mar 2026 $63.72 9 Mar 2026 $63.35 10 Mar 2026 $63.67 11 Mar 2026 $63.14 12 Mar 2026 $63.14 13 Mar 2026 $63.70 16 Mar 2026 $64.28 17 Mar 2026 $63.95 18 Mar 2026 $63.80 19 Mar 2026 $64.20 20 Mar 2026 $63.35 23 Mar 2026 $63.93 24 Mar 2026 $64.07 25 Mar 2026 $64.05 26 Mar 2026 $63.68 27 Mar 2026 $63.46 30 Mar 2026 $63.02 31 Mar 2026 $62.60 1 Apr 2026 $62.22 2 Apr 2026 $63.36 6 Apr 2026 $62.65 7 Apr 2026 $63.44 8 Apr 2026 $63.90 9 Apr 2026 $64.18 10 Apr 2026 $63.83 13 Apr 2026 $62.48 14 Apr 2026 $61.51 15 Apr 2026 $60.88 16 Apr 2026 $60.39 17 Apr 2026 $60.62 20 Apr 2026 $60.81 21 Apr 2026 $60.06 22 Apr 2026 $60.06 23 Apr 2026 $60.87 24 Apr 2026 $62.02 27 Apr 2026 $61.91 28 Apr 2026 $62.96 29 Apr 2026 $63.96 30 Apr 2026 $66.93 1 May 2026 $66.57 4 May 2026 $66.04 5 May 2026 $66.25 6 May 2026 $65.49 7 May 2026 $65.10 8 May 2026 $64.75 11 May 2026 $65.51 12 May 2026 $66.30 13 May 2026 $67.06 14 May 2026 $68.14 15 May 2026 $68.24 18 May 2026 $69.32 19 May 2026 $69.39 20 May 2026 $70.09 21 May 2026 $70.56 22 May 2026 $70.91 26 May 2026 $69.53 27 May 2026 $68.20 28 May 2026 $67.63 29 May 2026 $66.62 1 Jun 2026 $66.13 2 Jun 2026 $68.02 3 Jun 2026 $67.80 4 Jun 2026 $68.95 5 Jun 2026 $68.68 8 Jun 2026 $68.25 9 Jun 2026 $68.17 10 Jun 2026 $68.78 11 Jun 2026 $69.31 12 Jun 2026 $69.39 15 Jun 2026 $69.07 16 Jun 2026 $68.92 17 Jun 2026 $67.92 18 Jun 2026 $67.70 22 Jun 2026 $68.43 23 Jun 2026 $69.41 24 Jun 2026 $69.36 25 Jun 2026 $70.19 26 Jun 2026 $69.65 29 Jun 2026 $68.50 30 Jun 2026 $66.29 1 Jul 2026 $65.62 2 Jul 2026 $66.47 6 Jul 2026 $66.95 7 Jul 2026 $68.80 8 Jul 2026 $68.98 9 Jul 2026 $67.96 10 Jul 2026 $67.33 13 Jul 2026 $67.94 14 Jul 2026 $68.53 15 Jul 2026 $69.08 16 Jul 2026 $69.90 17 Jul 2026 $69.76 20 Jul 2026 $68.49 21 Jul 2026 $68.67 22 Jul 2026 $69.85 23 Jul 2026 $69.98 24 Jul 2026 $70.59 27 Jul 2026 $68.34 28 Jul 2026 $67.69 29 Jul 2026 $67.28 30 Jul 2026 $68.09 31 Jul 2026 $67.43 3 Aug 2026 $65.86 4 Aug 2026 $65.37 5 Aug 2026 $63.86 6 Aug 2026 $63.90 7 Aug 2026 $63.23 10 Aug 2026 $63.33 11 Aug 2026 $63.64 12 Aug 2026 $63.61 13 Aug 2026 $63.14 14 Aug 2026 $64.02 17 Aug 2026 $63.28 18 Aug 2026 $64.02 19 Aug 2026 $62.37 20 Aug 2026 $63.03 21 Aug 2026 $62.02 24 Aug 2026 $62.06 25 Aug 2026 $61.85 26 Aug 2026 $62.86 27 Aug 2026 $62.05 28 Aug 2026 $61.86 31 Aug 2026 $62.53 1 Sep 2026 $63.14 2 Sep 2026 $62.49 3 Sep 2026 $62.88 4 Sep 2026 $62.61 8 Sep 2026 $63.45 9 Sep 2026 $63.44 10 Sep 2026 $61.91 11 Sep 2026 $60.88 14 Sep 2026 $61.18 15 Sep 2026 $61.09 16 Sep 2026 $61.21 17 Sep 2026 $61.65 18 Sep 2026 $61.54 21 Sep 2026 $60.48 22 Sep 2026 $59.78 23 Sep 2026 $60.20 24 Sep 2026 $59.65 25 Sep 2026 $58.78 28 Sep 2026 $58.68 29 Sep 2026 $58.26 30 Sep 2026 $57.78 1 Oct 2026 $58.62 2 Oct 2026 $59.07 5 Oct 2026 $59.48 6 Oct 2026 $60.23 7 Oct 2026 $58.94 8 Oct 2026 $59.98 9 Oct 2026 $60.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.24B
Net income
$3.52B
Free cash flow
$7.35B
Operating margin
52.7%
Net margin
23.1%
Return on equity
12.9%
Return on capital
20.1%
Debt to equity
0.16
Revenue growth, 1 yr
16.7%
Revenue growth, 5 yr
3.8% a year
EPS growth, 1 yr
-26.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
12.6B 4.6B FY20 Fiscal year 2020 Revenue $12.65B Net income $4.62B Margin 36.5% 13B 2B FY21 Fiscal year 2021 Revenue $12.95B Net income $1.96B Margin 15.1% · growth +2.4% 12.1B 748M FY22 Fiscal year 2022 Revenue $12.13B Net income $748.00M Margin 6.2% · growth -6.4% 12.5B 2.9B FY23 Fiscal year 2023 Revenue $12.51B Net income $2.92B Margin 23.4% · growth +3.2% 13.1B 4.7B FY24 Fiscal year 2024 Revenue $13.06B Net income $4.70B Margin 36.0% · growth +4.4% 15.2B 3.5B FY25 Fiscal year 2025 Revenue $15.24B Net income $3.52B Margin 23.1% · growth +16.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.