Stocks · Financials · State Commercial Banks

TRUSTCO BANK CORP N Y

TRST Clue Score54
United States Fiscal year ends December CIK 0000357301
53.59
-2.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.59 on 9 Oct 2026
59 47 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.51 14 Oct 2025 $36.78 15 Oct 2025 $36.32 16 Oct 2025 $34.65 17 Oct 2025 $35.11 20 Oct 2025 $36.29 21 Oct 2025 $36.21 22 Oct 2025 $36.92 23 Oct 2025 $36.92 24 Oct 2025 $37.69 27 Oct 2025 $38.02 28 Oct 2025 $38.24 29 Oct 2025 $37.65 30 Oct 2025 $37.64 31 Oct 2025 $37.71 3 Nov 2025 $38.33 4 Nov 2025 $38.33 5 Nov 2025 $38.95 6 Nov 2025 $38.78 7 Nov 2025 $39.11 10 Nov 2025 $39.46 11 Nov 2025 $40.11 12 Nov 2025 $39.80 13 Nov 2025 $39.81 14 Nov 2025 $40.10 17 Nov 2025 $38.75 18 Nov 2025 $39.26 19 Nov 2025 $39.70 20 Nov 2025 $40.09 21 Nov 2025 $41.54 24 Nov 2025 $41.67 25 Nov 2025 $42.55 26 Nov 2025 $42.22 28 Nov 2025 $42.13 1 Dec 2025 $42.79 2 Dec 2025 $42.96 3 Dec 2025 $43.74 4 Dec 2025 $43.66 5 Dec 2025 $42.56 8 Dec 2025 $42.77 9 Dec 2025 $43.58 10 Dec 2025 $44.76 11 Dec 2025 $44.85 12 Dec 2025 $44.38 15 Dec 2025 $44.44 16 Dec 2025 $42.73 17 Dec 2025 $42.72 18 Dec 2025 $43.27 19 Dec 2025 $43.30 22 Dec 2025 $43.12 23 Dec 2025 $42.55 24 Dec 2025 $42.85 26 Dec 2025 $42.57 29 Dec 2025 $42.48 30 Dec 2025 $41.76 31 Dec 2025 $41.33 2 Jan 2026 $41.28 5 Jan 2026 $41.52 6 Jan 2026 $41.43 7 Jan 2026 $40.99 8 Jan 2026 $42.21 9 Jan 2026 $41.69 12 Jan 2026 $41.62 13 Jan 2026 $42.44 14 Jan 2026 $42.84 15 Jan 2026 $43.86 16 Jan 2026 $43.45 20 Jan 2026 $42.74 21 Jan 2026 $45.53 22 Jan 2026 $45.56 23 Jan 2026 $42.89 26 Jan 2026 $42.51 27 Jan 2026 $42.30 28 Jan 2026 $42.31 29 Jan 2026 $43.15 30 Jan 2026 $43.40 2 Feb 2026 $44.65 3 Feb 2026 $45.35 4 Feb 2026 $45.68 5 Feb 2026 $46.22 6 Feb 2026 $46.07 9 Feb 2026 $45.50 10 Feb 2026 $45.22 11 Feb 2026 $45.02 12 Feb 2026 $45.29 13 Feb 2026 $45.72 17 Feb 2026 $45.95 18 Feb 2026 $45.48 19 Feb 2026 $45.58 20 Feb 2026 $45.80 23 Feb 2026 $44.43 24 Feb 2026 $44.44 25 Feb 2026 $45.03 26 Feb 2026 $44.87 27 Feb 2026 $43.37 2 Mar 2026 $44.08 3 Mar 2026 $44.09 4 Mar 2026 $44.59 5 Mar 2026 $44.06 6 Mar 2026 $43.83 9 Mar 2026 $43.81 10 Mar 2026 $43.83 11 Mar 2026 $43.05 12 Mar 2026 $43.42 13 Mar 2026 $43.95 16 Mar 2026 $43.51 17 Mar 2026 $42.56 18 Mar 2026 $42.29 19 Mar 2026 $43.05 20 Mar 2026 $42.66 23 Mar 2026 $43.19 24 Mar 2026 $43.40 25 Mar 2026 $43.17 26 Mar 2026 $43.38 27 Mar 2026 $42.75 30 Mar 2026 $43.13 31 Mar 2026 $43.78 1 Apr 2026 $44.06 2 Apr 2026 $44.52 6 Apr 2026 $44.83 7 Apr 2026 $45.27 8 Apr 2026 $46.20 9 Apr 2026 $46.82 10 Apr 2026 $46.42 13 Apr 2026 $46.88 14 Apr 2026 $46.67 15 Apr 2026 $46.19 16 Apr 2026 $45.73 17 Apr 2026 $46.38 20 Apr 2026 $46.61 21 Apr 2026 $46.30 22 Apr 2026 $45.06 23 Apr 2026 $46.48 24 Apr 2026 $46.15 27 Apr 2026 $46.99 28 Apr 2026 $47.64 29 Apr 2026 $46.83 30 Apr 2026 $47.60 1 May 2026 $48.06 4 May 2026 $47.53 5 May 2026 $48.08 6 May 2026 $48.62 7 May 2026 $48.43 8 May 2026 $49.06 11 May 2026 $48.51 12 May 2026 $48.77 13 May 2026 $48.41 14 May 2026 $49.04 15 May 2026 $48.38 18 May 2026 $49.31 19 May 2026 $49.31 20 May 2026 $50.28 21 May 2026 $50.44 22 May 2026 $50.26 26 May 2026 $51.37 27 May 2026 $50.80 28 May 2026 $51.36 29 May 2026 $51.81 1 Jun 2026 $50.97 2 Jun 2026 $52.07 3 Jun 2026 $50.79 4 Jun 2026 $52.66 5 Jun 2026 $52.53 8 Jun 2026 $53.19 9 Jun 2026 $53.92 10 Jun 2026 $54.69 11 Jun 2026 $54.89 12 Jun 2026 $55.25 15 Jun 2026 $53.05 16 Jun 2026 $52.79 17 Jun 2026 $51.67 18 Jun 2026 $52.24 22 Jun 2026 $52.82 23 Jun 2026 $53.57 24 Jun 2026 $53.89 25 Jun 2026 $54.26 26 Jun 2026 $54.66 29 Jun 2026 $54.20 30 Jun 2026 $54.91 1 Jul 2026 $55.74 2 Jul 2026 $54.54 6 Jul 2026 $54.97 7 Jul 2026 $54.71 8 Jul 2026 $53.45 9 Jul 2026 $54.46 10 Jul 2026 $54.48 13 Jul 2026 $54.68 14 Jul 2026 $54.59 15 Jul 2026 $54.82 16 Jul 2026 $55.44 17 Jul 2026 $54.92 20 Jul 2026 $55.44 21 Jul 2026 $55.70 22 Jul 2026 $55.94 23 Jul 2026 $56.45 24 Jul 2026 $57.35 27 Jul 2026 $57.41 28 Jul 2026 $57.78 29 Jul 2026 $55.99 30 Jul 2026 $56.56 31 Jul 2026 $56.98 3 Aug 2026 $57.23 4 Aug 2026 $57.74 5 Aug 2026 $56.85 6 Aug 2026 $56.25 7 Aug 2026 $55.09 10 Aug 2026 $54.67 11 Aug 2026 $55.99 12 Aug 2026 $56.55 13 Aug 2026 $57.00 14 Aug 2026 $57.35 17 Aug 2026 $56.80 18 Aug 2026 $57.34 19 Aug 2026 $56.50 20 Aug 2026 $57.20 21 Aug 2026 $56.83 24 Aug 2026 $57.20 25 Aug 2026 $56.91 26 Aug 2026 $57.13 27 Aug 2026 $57.35 28 Aug 2026 $57.13 31 Aug 2026 $56.72 1 Sep 2026 $56.15 2 Sep 2026 $57.28 3 Sep 2026 $57.60 4 Sep 2026 $57.92 8 Sep 2026 $57.45 9 Sep 2026 $57.44 10 Sep 2026 $58.42 11 Sep 2026 $58.45 14 Sep 2026 $58.62 15 Sep 2026 $59.11 16 Sep 2026 $57.37 17 Sep 2026 $56.27 18 Sep 2026 $56.67 21 Sep 2026 $56.34 22 Sep 2026 $55.96 23 Sep 2026 $55.54 24 Sep 2026 $56.30 25 Sep 2026 $56.20 28 Sep 2026 $55.35 29 Sep 2026 $54.58 30 Sep 2026 $54.29 1 Oct 2026 $54.75 2 Oct 2026 $55.69 5 Oct 2026 $55.18 6 Oct 2026 $55.13 7 Oct 2026 $54.26 8 Oct 2026 $54.76 9 Oct 2026 $53.59 LUCARELLI LISA M Director Bought $8.54K 26 Nov 2025 · at $42.69 · 7.2% of stake CURLEY KEVIN M EXECUTIVE VICE PRESIDENT & COO Bought $25.02K 12 Mar 2026 · at $42.55 · 1.5% of stake Silverman Frank B Director Bought $4.85K 24 Apr 2026 · at $46.18 · 2.2% of stake LUCARELLI LISA M Director Bought $10.46K 4 Jun 2026 · at $52.29 McCormick Lauren Ann VP,Treasurer, Asst. Corp. Sec. Bought $5.82K 12 Aug 2026 · at $56.51 McCormick Lauren Ann VP,Treasurer, Asst. Corp. Sec. Bought $25.00K 2 Sep 2026 · at $57.34 · 423% of stake
6 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$61.14M
Free cash flow
$45.74M
Return on equity
8.9%
EPS growth, 1 yr
26.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 52M FY20 Fiscal year 2020 Revenue $0.00 Net income $52.45M Margin n/a 0K 62M FY21 Fiscal year 2021 Revenue $0.00 Net income $61.52M Margin n/a 0K 75M FY22 Fiscal year 2022 Revenue $0.00 Net income $75.23M Margin n/a 0K 59M FY23 Fiscal year 2023 Revenue $0.00 Net income $58.65M Margin n/a 0K 49M FY24 Fiscal year 2024 Revenue $0.00 Net income $48.83M Margin n/a 0K 61M FY25 Fiscal year 2025 Revenue $0.00 Net income $61.14M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 McCormick Lauren Ann
VP,Treasurer, Asst. Corp. Sec.
Bought $25.00K 423%
12 Aug 2026 McCormick Lauren Ann
VP,Treasurer, Asst. Corp. Sec.
Bought $5.82K opened
4 Jun 2026 LUCARELLI LISA M
Director
Bought $10.46K opened
24 Apr 2026 Silverman Frank B
Director
Bought $4.85K 2.2%
12 Mar 2026 CURLEY KEVIN M
EXECUTIVE VICE PRESIDENT & COO
Bought $25.02K 1.5%
26 Nov 2025 LUCARELLI LISA M
Director
Bought $8.54K 7.2%